home / stock / fitbi / fitbi short

FITBI Short Information, Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I

Stock Information
Company Name: Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
Stock Symbol: FITBI
Market: NASDAQ
Menu
FITBI FITBI Quote FITBI Short FITBI News FITBI Articles FITBI Message Board
Get FITBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 107,291
Total Actual Volume 734,127
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$25.46
Close:$25.36
High:$25.5
Volume:25,741
Short Volume:2,773
Short Percentage:10.77%
Stock Date:2024-06-27
Open:$25.5
Close:$25.465
High:$25.57
Volume:42,127
Short Volume:6,661
Short Percentage:15.81%
Stock Date:2024-06-26
Open:$26.12
Close:$26
High:$26.12
Volume:61,168
Short Volume:6,141
Short Percentage:10.04%
Stock Date:2024-06-25
Open:$26.24
Close:$26.1
High:$26.24
Volume:48,455
Short Volume:4,099
Short Percentage:8.46%
Stock Date:2024-06-24
Open:$26.14
Close:$26.19
High:$26.24
Volume:26,155
Short Volume:4,970
Short Percentage:19.00%
Stock Date:2024-06-21
Open:$25.91
Close:$26.15
High:$26.22
Volume:153,331
Short Volume:6,185
Short Percentage:4.03%
Stock Date:2024-06-20
Open:$25.93
Close:$25.91
High:$26.1
Volume:62,089
Short Volume:11,925
Short Percentage:19.21%
Stock Date:2024-06-18
Open:$25.9209
Close:$25.98
High:$26.07
Volume:35,470
Short Volume:5,666
Short Percentage:15.97%
Stock Date:2024-06-17
Open:$25.98
Close:$25.92
High:$26.03
Volume:34,774
Short Volume:4,666
Short Percentage:13.42%
Stock Date:2024-06-14
Open:$25.96
Close:$25.98
High:$25.9994
Volume:28,176
Short Volume:5,924
Short Percentage:21.02%
Stock Date:2024-06-13
Open:$25.83
Close:$25.855
High:$25.96
Volume:18,012
Short Volume:4,027
Short Percentage:22.36%
Stock Date:2024-06-12
Open:$25.8
Close:$25.93
High:$25.93
Volume:14,305
Short Volume:1,740
Short Percentage:12.16%
Stock Date:2024-06-11
Open:$25.97
Close:$25.7708
High:$25.97
Volume:21,535
Short Volume:6,222
Short Percentage:28.89%
Stock Date:2024-06-10
Open:$25.9275
Close:$25.9509
High:$25.97
Volume:11,816
Short Volume:2,659
Short Percentage:22.50%
Stock Date:2024-06-07
Open:$25.95
Close:$25.93
High:$25.98
Volume:14,829
Short Volume:6,133
Short Percentage:41.36%
Stock Date:2024-06-06
Open:$25.99
Close:$25.98
High:$26
Volume:27,852
Short Volume:5,188
Short Percentage:18.63%
Stock Date:2024-06-05
Open:$25.83
Close:$25.9
High:$25.9
Volume:15,162
Short Volume:4,672
Short Percentage:30.81%
Stock Date:2024-06-04
Open:$25.69
Close:$25.8
High:$25.92
Volume:45,037
Short Volume:11,281
Short Percentage:25.05%
Stock Date:2024-06-03
Open:$25.64
Close:$25.74
High:$25.75
Volume:14,122
Short Volume:1,230
Short Percentage:8.71%
Stock Date:2024-05-31
Open:$25.7
Close:$25.63
High:$25.75
Volume:33,971
Short Volume:5,129
Short Percentage:15.10%