FITBO Quote, Trading Chart, Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K

home / stock / fitbo / fitbo quote

Stock Information
Company Name: Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K
Stock Symbol: FITBO
Market: NYSE
Menu
FITBO FITBO Quote FITBO Short FITBO News FITBO Articles FITBO Message Board
Get FITBO Alerts

News, Short Squeeze, Breakout and More Instantly...
FITBO Quote
Last:$25.91
Change Percent:-0.65%
Open:$26.10
Previous Close:$25.91
High:$26.19
Low:$25.90
Volume:20,996
Last Trade Date Time:02/12/2020 04:44:01 pm
Quotes are delayed by 15 to 20 minutes.
FITBO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.10
Close:$25.91
High:$26.19
Low:$25.90
Volume:20,996
Date:2020-02-11
Open:$26.05
Close:$26.08
High:$26.19
Low:$26.01
Volume:27,342
Date:2020-02-10
Open:$25.81
Close:$26.0498
High:$26.05
Low:$25.76
Volume:27,582
Date:2020-02-07
Open:$26.00
Close:$25.80
High:$26.00
Low:$25.747
Volume:27,662
Date:2020-02-06
Open:$26.17
Close:$25.88
High:$26.17
Low:$25.88
Volume:71,693
Date:2020-02-05
Open:$26.10
Close:$26.17
High:$26.18
Low:$26.08
Volume:15,438
Date:2020-02-04
Open:$25.98
Close:$26.10
High:$26.10
Low:$25.93
Volume:10,025
Date:2020-02-03
Open:$25.90
Close:$25.98
High:$25.98
Low:$25.825
Volume:11,869
Date:2020-01-31
Open:$25.89
Close:$25.80
High:$25.94
Low:$25.7518
Volume:36,898
Date:2020-01-30
Open:$25.77
Close:$25.87
High:$25.87
Low:$25.77
Volume:9,794
Date:2020-01-29
Open:$25.80
Close:$25.77
High:$25.80
Low:$25.63
Volume:99,326
Date:2020-01-28
Open:$25.90
Close:$25.80
High:$25.90
Low:$25.67
Volume:127,961
Date:2020-01-27
Open:$25.96
Close:$25.97
High:$26.037
Low:$25.81
Volume:61,026
Date:2020-01-24
Open:$26.15
Close:$25.99
High:$26.16
Low:$25.86
Volume:24,954
Date:2020-01-23
Open:$26.08
Close:$26.16
High:$26.16
Low:$26.0256
Volume:4,867
Date:2020-01-22
Open:$26.04
Close:$26.08
High:$26.08
Low:$25.9966
Volume:9,820
Date:2020-01-21
Open:$26.05
Close:$25.9678
High:$26.141
Low:$25.88
Volume:24,360
Date:2020-01-20
Open:$26.03
Close:$25.97
High:$26.03
Low:$25.88
Volume:15,270
Date:2020-01-17
Open:$26.03
Close:$25.97
High:$26.03
Low:$25.88
Volume:15,270
Date:2020-01-16
Open:$26.04
Close:$25.91
High:$26.04
Low:$25.91
Volume:23,978