home / stock / fitbo / fitbo short

FITBO Short Information, Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K

Stock Information
Company Name: Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K
Stock Symbol: FITBO
Market: NYSE
Menu
FITBO FITBO Quote FITBO Short FITBO News FITBO Articles FITBO Message Board
Get FITBO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,890
Total Actual Volume 661,061
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$26.10
Close:$25.91
High:$26.19
Volume:20,996
Short Volume:439
Short Percentage:2.09%
Stock Date:2020-02-11
Open:$26.05
Close:$26.08
High:$26.19
Volume:27,342
Short Volume:652
Short Percentage:2.38%
Stock Date:2020-02-10
Open:$25.81
Close:$26.0498
High:$26.05
Volume:27,582
Short Volume:2,032
Short Percentage:7.37%
Stock Date:2020-02-07
Open:$26.00
Close:$25.80
High:$26.00
Volume:27,662
Short Volume:1,632
Short Percentage:5.90%
Stock Date:2020-02-06
Open:$26.17
Close:$25.88
High:$26.17
Volume:71,693
Short Volume:559
Short Percentage:0.78%
Stock Date:2020-02-05
Open:$26.10
Close:$26.17
High:$26.18
Volume:15,438
Short Volume:1,469
Short Percentage:9.52%
Stock Date:2020-02-04
Open:$25.98
Close:$26.10
High:$26.10
Volume:10,025
Short Volume:85
Short Percentage:0.85%
Stock Date:2020-02-03
Open:$25.90
Close:$25.98
High:$25.98
Volume:11,869
Short Volume:1,289
Short Percentage:10.86%
Stock Date:2020-01-31
Open:$25.89
Close:$25.80
High:$25.94
Volume:36,898
Short Volume:229
Short Percentage:0.62%
Stock Date:2020-01-30
Open:$25.77
Close:$25.87
High:$25.87
Volume:9,794
Short Volume:152
Short Percentage:1.55%
Stock Date:2020-01-29
Open:$25.80
Close:$25.77
High:$25.80
Volume:99,326
Short Volume:11,832
Short Percentage:11.91%
Stock Date:2020-01-28
Open:$25.90
Close:$25.80
High:$25.90
Volume:127,961
Short Volume:226
Short Percentage:0.18%
Stock Date:2020-01-27
Open:$25.96
Close:$25.97
High:$26.037
Volume:61,026
Short Volume:85
Short Percentage:0.14%
Stock Date:2020-01-24
Open:$26.15
Close:$25.99
High:$26.16
Volume:24,954
Short Volume:45
Short Percentage:0.18%
Stock Date:2020-01-23
Open:$26.08
Close:$26.16
High:$26.16
Volume:4,867
Short Volume:50
Short Percentage:1.03%
Stock Date:2020-01-22
Open:$26.04
Close:$26.08
High:$26.08
Volume:9,820
Short Volume:230
Short Percentage:2.34%
Stock Date:2020-01-21
Open:$26.05
Close:$25.9678
High:$26.141
Volume:24,360
Short Volume:699
Short Percentage:2.87%
Stock Date:2020-01-17
Open:$26.03
Close:$25.97
High:$26.03
Volume:15,270
Short Volume:564
Short Percentage:3.69%
Stock Date:2020-01-16
Open:$26.04
Close:$25.91
High:$26.04
Volume:23,978
Short Volume:170
Short Percentage:0.71%
Stock Date:2020-01-15
Open:$26.10
Close:$26.04
High:$26.10
Volume:10,200
Short Volume:451
Short Percentage:4.42%