FITBP Quote, Trading Chart, Fifth Third Bancorp - 6% PRF PERPETUAL USD 1000 - Sr A Rp 1/40 Dp Cl B

home / stock / fitbp / fitbp quote

Stock Information
Company Name: Fifth Third Bancorp - 6% PRF PERPETUAL USD 1000 - Sr A Rp 1/40 Dp Cl B
Stock Symbol: FITBP
Market: NASDAQ
Menu
FITBP FITBP Quote FITBP Short FITBP News FITBP Articles FITBP Message Board
Get FITBP Alerts

News, Short Squeeze, Breakout and More Instantly...
FITBP Quote
Last:$23.15
Change Percent:-0.33%
Open:$23.15
Previous Close:$23.15
High:$23.25
Low:$23.07
Volume:7,651
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FITBP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$23.15
Close:$23.15
High:$23.25
Low:$23.07
Volume:7,651
Date:2024-07-04
Open:$23.05
Close:$23.0736
High:$23.16
Low:$22.9901
Volume:10,444
Date:2024-07-03
Open:$23.05
Close:$23.0736
High:$23.16
Low:$22.9901
Volume:10,444
Date:2024-07-02
Open:$22.84
Close:$22.97
High:$23.05
Low:$22.84
Volume:14,451
Date:2024-07-01
Open:$22.9
Close:$22.89
High:$22.9999
Low:$22.8
Volume:31,544
Date:2024-06-28
Open:$22.67
Close:$22.91
High:$22.91
Low:$22.67
Volume:196,206
Date:2024-06-27
Open:$22.9
Close:$22.69
High:$23
Low:$22.66
Volume:35,894
Date:2024-06-26
Open:$23.27
Close:$23.19
High:$23.49
Low:$23.19
Volume:36,808
Date:2024-06-25
Open:$23.39
Close:$23.3
High:$23.54
Low:$23.3
Volume:27,510
Date:2024-06-24
Open:$23.51
Close:$23.44
High:$23.5899
Low:$23.43
Volume:20,891
Date:2024-06-21
Open:$23.56
Close:$23.5999
High:$23.65
Low:$23.54
Volume:12,463
Date:2024-06-20
Open:$23.43
Close:$23.56
High:$23.56
Low:$23.42
Volume:18,832
Date:2024-06-19
Open:$23.36
Close:$23.445
High:$23.55
Low:$23.36
Volume:12,132
Date:2024-06-18
Open:$23.36
Close:$23.445
High:$23.55
Low:$23.36
Volume:12,132
Date:2024-06-17
Open:$23.4
Close:$23.36
High:$23.4001
Low:$23.24
Volume:10,531
Date:2024-06-14
Open:$23.6
Close:$23.46
High:$23.6
Low:$23.46
Volume:5,668
Date:2024-06-13
Open:$23.58
Close:$23.5199
High:$23.87
Low:$23.3
Volume:20,210
Date:2024-06-12
Open:$23.42
Close:$23.4099
High:$23.66
Low:$23.24
Volume:14,025
Date:2024-06-11
Open:$23.4
Close:$23.37
High:$23.54
Low:$23.3
Volume:18,750
Date:2024-06-10
Open:$23.51
Close:$23.42
High:$23.62
Low:$23.3605
Volume:13,272