home / stock / fitbp / fitbp short

FITBP Short Information, Fifth Third Bancorp - 6% PRF PERPETUAL USD 1000 - Sr A Rp 1/40 Dp Cl B

Stock Information
Company Name: Fifth Third Bancorp - 6% PRF PERPETUAL USD 1000 - Sr A Rp 1/40 Dp Cl B
Stock Symbol: FITBP
Market: NASDAQ
Menu
FITBP FITBP Quote FITBP Short FITBP News FITBP Articles FITBP Message Board
Get FITBP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 77,021
Total Actual Volume 530,616
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$23.15
Close:$23.15
High:$23.25
Volume:7,651
Short Volume:1,597
Short Percentage:20.87%
Stock Date:2024-07-03
Open:$23.05
Close:$23.0736
High:$23.16
Volume:10,444
Short Volume:689
Short Percentage:6.60%
Stock Date:2024-07-02
Open:$22.84
Close:$22.97
High:$23.05
Volume:14,451
Short Volume:1,454
Short Percentage:10.06%
Stock Date:2024-07-01
Open:$22.9
Close:$22.89
High:$22.9999
Volume:31,544
Short Volume:7,015
Short Percentage:22.24%
Stock Date:2024-06-28
Open:$22.67
Close:$22.91
High:$22.91
Volume:196,206
Short Volume:8,964
Short Percentage:4.57%
Stock Date:2024-06-27
Open:$22.9
Close:$22.69
High:$23
Volume:35,894
Short Volume:4,390
Short Percentage:12.23%
Stock Date:2024-06-26
Open:$23.27
Close:$23.19
High:$23.49
Volume:36,808
Short Volume:5,498
Short Percentage:14.94%
Stock Date:2024-06-25
Open:$23.39
Close:$23.3
High:$23.54
Volume:27,510
Short Volume:1,727
Short Percentage:6.28%
Stock Date:2024-06-24
Open:$23.51
Close:$23.44
High:$23.5899
Volume:20,891
Short Volume:5,718
Short Percentage:27.37%
Stock Date:2024-06-21
Open:$23.56
Close:$23.5999
High:$23.65
Volume:12,463
Short Volume:4,982
Short Percentage:39.97%
Stock Date:2024-06-20
Open:$23.43
Close:$23.56
High:$23.56
Volume:18,832
Short Volume:4,771
Short Percentage:25.33%
Stock Date:2024-06-18
Open:$23.36
Close:$23.445
High:$23.55
Volume:12,132
Short Volume:3,720
Short Percentage:30.66%
Stock Date:2024-06-17
Open:$23.4
Close:$23.36
High:$23.4001
Volume:10,531
Short Volume:2,023
Short Percentage:19.21%
Stock Date:2024-06-14
Open:$23.6
Close:$23.46
High:$23.6
Volume:5,668
Short Volume:952
Short Percentage:16.80%
Stock Date:2024-06-13
Open:$23.58
Close:$23.5199
High:$23.87
Volume:20,210
Short Volume:2,814
Short Percentage:13.92%
Stock Date:2024-06-12
Open:$23.42
Close:$23.4099
High:$23.66
Volume:14,025
Short Volume:1,837
Short Percentage:13.10%
Stock Date:2024-06-11
Open:$23.4
Close:$23.37
High:$23.54
Volume:18,750
Short Volume:7,451
Short Percentage:39.74%
Stock Date:2024-06-10
Open:$23.51
Close:$23.42
High:$23.62
Volume:13,272
Short Volume:2,921
Short Percentage:22.01%
Stock Date:2024-06-07
Open:$23.64
Close:$23.575
High:$23.67
Volume:8,604
Short Volume:2,388
Short Percentage:27.75%
Stock Date:2024-06-06
Open:$23.52
Close:$23.61
High:$23.69
Volume:14,730
Short Volume:6,110
Short Percentage:41.48%