FITE Short Information, SPDR S&P Kensho Future Security
Stock Information
| Company Name: |
SPDR S&P Kensho Future Security |
| Stock Symbol: |
FITE |
| Market: |
NYSE |
Get FITE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
254 |
| Total Actual Volume |
87,843 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $56.65 |
| Close: | $56.9086 |
| High: | $56.9086 |
| Volume: | 918 |
| Short Volume: | 3 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-02 |
| Open: | $56.5306 |
| Close: | $56.6006 |
| High: | $56.65 |
| Volume: | 3,773 |
| Short Volume: | 149 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-06-27 |
| Open: | $55.87 |
| Close: | $56.425 |
| High: | $56.47 |
| Volume: | 2,282 |
| Short Volume: | 4 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $55.18 |
| Close: | $55.5731 |
| High: | $55.689 |
| Volume: | 5,460 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $56.25 |
| Close: | $55.4165 |
| High: | $56.25 |
| Volume: | 12,623 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $55.95 |
| Close: | $55.433 |
| High: | $55.95 |
| Volume: | 10,515 |
| Short Volume: | 8 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $54.94 |
| Close: | $55.6048 |
| High: | $55.6102 |
| Volume: | 5,663 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $56.02 |
| Close: | $55.6448 |
| High: | $56.02 |
| Volume: | 3,789 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $56.27 |
| Close: | $56.0494 |
| High: | $56.27 |
| Volume: | 2,294 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $54.72 |
| Close: | $55.0309 |
| High: | $55.1468 |
| Volume: | 2,082 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $55.28 |
| Close: | $55.0607 |
| High: | $55.34 |
| Volume: | 2,730 |
| Short Volume: | 16 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-05 |
| Open: | $55.03 |
| Close: | $55.3417 |
| High: | $55.3417 |
| Volume: | 2,808 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $54.8 |
| Close: | $54.6123 |
| High: | $54.92 |
| Volume: | 2,330 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $55.34 |
| Close: | $54.9359 |
| High: | $55.34 |
| Volume: | 4,908 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-30 |
| Open: | $55.14 |
| Close: | $54.8645 |
| High: | $55.14 |
| Volume: | 2,150 |
| Short Volume: | 3 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-29 |
| Open: | $55.41 |
| Close: | $55.1996 |
| High: | $55.5312 |
| Volume: | 17,635 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $56.57 |
| Close: | $55.7379 |
| High: | $56.57 |
| Volume: | 999 |
| Short Volume: | 47 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-05-24 |
| Open: | $56.53 |
| Close: | $56.3995 |
| High: | $56.53 |
| Volume: | 565 |
| Short Volume: | 5 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-05-23 |
| Open: | $56.9 |
| Close: | $55.8709 |
| High: | $56.9 |
| Volume: | 2,052 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-22 |
| Open: | $56.67 |
| Close: | $56.5079 |
| High: | $56.78 |
| Volume: | 2,267 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.