FIV Quote, Trading Chart, First Trust Senior Floating Rate 2022 Target Term Fund of Beneficial Interest
Stock Information
| Company Name: |
First Trust Senior Floating Rate 2022 Target Term Fund of Beneficial Interest |
| Stock Symbol: |
FIV |
| Market: |
NYSE |
| Website: |
ftportfolios.com |
Get FIV Alerts
News, Short Squeeze, Breakout and More Instantly...
FIV Quote
| Last: | $9.73 |
| Change Percent: | 0.0% |
| Open: | $9.73 |
| Previous Close: | $9.73 |
| High: | $9.74 |
| Low: | $9.73 |
| Volume: | 62,814 |
| Last Trade Date Time: | 12/09/2021 04:57:01 pm |
| Quotes are delayed by 15 to 20 minutes. |
FIV Chart
Last Twenty Trading Days
| Date: | 2021-12-09 |
| Open: | $9.73 |
| Close: | $9.73 |
| High: | $9.74 |
| Low: | $9.73 |
| Volume: | 62,814 |
| Date: | 2021-12-08 |
| Open: | $9.73 |
| Close: | $9.73 |
| High: | $9.74 |
| Low: | $9.73 |
| Volume: | 22,016 |
| Date: | 2021-12-07 |
| Open: | $9.735 |
| Close: | $9.74 |
| High: | $9.74 |
| Low: | $9.73 |
| Volume: | 141,488 |
| Date: | 2021-12-06 |
| Open: | $9.73 |
| Close: | $9.735 |
| High: | $9.74 |
| Low: | $9.73 |
| Volume: | 168,771 |
| Date: | 2021-12-03 |
| Open: | $9.73 |
| Close: | $9.73 |
| High: | $9.74 |
| Low: | $9.72 |
| Volume: | 112,215 |
| Date: | 2021-12-02 |
| Open: | $9.71 |
| Close: | $9.735 |
| High: | $9.74 |
| Low: | $9.71 |
| Volume: | 189,365 |
| Date: | 2021-12-01 |
| Open: | $9.72 |
| Close: | $9.71 |
| High: | $9.725 |
| Low: | $9.71 |
| Volume: | 72,115 |
| Date: | 2021-11-30 |
| Open: | $9.71 |
| Close: | $9.72 |
| High: | $9.73 |
| Low: | $9.71 |
| Volume: | 104,672 |
| Date: | 2021-11-29 |
| Open: | $9.72 |
| Close: | $9.73 |
| High: | $9.73 |
| Low: | $9.72 |
| Volume: | 70,110 |
| Date: | 2021-11-26 |
| Open: | $9.72 |
| Close: | $9.712 |
| High: | $9.73 |
| Low: | $9.71 |
| Volume: | 119,349 |
| Date: | 2021-11-25 |
| Open: | $9.72 |
| Close: | $9.72 |
| High: | $9.73 |
| Low: | $9.72 |
| Volume: | 38,383 |
| Date: | 2021-11-24 |
| Open: | $9.72 |
| Close: | $9.72 |
| High: | $9.73 |
| Low: | $9.72 |
| Volume: | 26,875 |
| Date: | 2021-11-23 |
| Open: | $9.72 |
| Close: | $9.72 |
| High: | $9.73 |
| Low: | $9.72 |
| Volume: | 74,142 |
| Date: | 2021-11-22 |
| Open: | $9.73 |
| Close: | $9.72 |
| High: | $9.73 |
| Low: | $9.72 |
| Volume: | 92,156 |
| Date: | 2021-11-19 |
| Open: | $9.72 |
| Close: | $9.725 |
| High: | $9.73 |
| Low: | $9.72 |
| Volume: | 52,597 |
| Date: | 2021-11-18 |
| Open: | $9.72 |
| Close: | $9.72 |
| High: | $9.73 |
| Low: | $9.72 |
| Volume: | 46,496 |
| Date: | 2021-11-17 |
| Open: | $9.72 |
| Close: | $9.7201 |
| High: | $9.7288 |
| Low: | $9.72 |
| Volume: | 59,246 |
| Date: | 2021-11-16 |
| Open: | $9.72 |
| Close: | $9.72 |
| High: | $9.73 |
| Low: | $9.72 |
| Volume: | 73,726 |
| Date: | 2021-11-15 |
| Open: | $9.73 |
| Close: | $9.72 |
| High: | $9.73 |
| Low: | $9.72 |
| Volume: | 28,554 |
| Date: | 2021-11-12 |
| Open: | $9.72 |
| Close: | $9.72 |
| High: | $9.7291 |
| Low: | $9.72 |
| Volume: | 28,448 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.