home / stock / fiv / fiv short

FIV Short Information, First Trust Senior Floating Rate 2022 Target Term Fund of Beneficial Interest

Stock Information
Company Name: First Trust Senior Floating Rate 2022 Target Term Fund of Beneficial Interest
Stock Symbol: FIV
Market: NYSE
Website: ftportfolios.com
Menu
FIV FIV Quote FIV Short FIV News FIV Articles FIV Message Board
Get FIV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 64,881
Total Actual Volume 1,534,549
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-07
Open:$9.735
Close:$9.74
High:$9.74
Volume:141,488
Short Volume:5,000
Short Percentage:3.53%
Stock Date:2021-12-01
Open:$9.72
Close:$9.71
High:$9.725
Volume:72,115
Short Volume:8,600
Short Percentage:11.93%
Stock Date:2021-11-19
Open:$9.72
Close:$9.725
High:$9.73
Volume:52,597
Short Volume:411
Short Percentage:0.78%
Stock Date:2021-11-16
Open:$9.72
Close:$9.72
High:$9.73
Volume:73,726
Short Volume:360
Short Percentage:0.49%
Stock Date:2021-11-15
Open:$9.73
Close:$9.72
High:$9.73
Volume:28,554
Short Volume:34
Short Percentage:0.12%
Stock Date:2021-11-08
Open:$9.71
Close:$9.71
High:$9.7299
Volume:34,575
Short Volume:3,102
Short Percentage:8.97%
Stock Date:2021-11-05
Open:$9.71
Close:$9.71
High:$9.72
Volume:63,269
Short Volume:1,000
Short Percentage:1.58%
Stock Date:2021-11-04
Open:$9.71
Close:$9.715
High:$9.72
Volume:71,251
Short Volume:6
Short Percentage:0.01%
Stock Date:2021-11-03
Open:$9.69
Close:$9.69
High:$9.71
Volume:63,991
Short Volume:6,217
Short Percentage:9.72%
Stock Date:2021-11-02
Open:$9.7
Close:$9.69
High:$9.7
Volume:36,946
Short Volume:300
Short Percentage:0.81%
Stock Date:2021-10-29
Open:$9.68
Close:$9.69
High:$9.7
Volume:193,075
Short Volume:16,800
Short Percentage:8.70%
Stock Date:2021-10-19
Open:$9.66
Close:$9.66
High:$9.67
Volume:76,742
Short Volume:3,940
Short Percentage:5.13%
Stock Date:2021-10-01
Open:$9.66
Close:$9.65
High:$9.67
Volume:61,101
Short Volume:5
Short Percentage:0.01%
Stock Date:2021-09-29
Open:$9.63
Close:$9.64
High:$9.65
Volume:101,176
Short Volume:600
Short Percentage:0.59%
Stock Date:2021-09-27
Open:$9.63
Close:$9.63
High:$9.64
Volume:97,100
Short Volume:442
Short Percentage:0.46%
Stock Date:2021-09-23
Open:$9.62
Close:$9.64
High:$9.64
Volume:102,477
Short Volume:2,000
Short Percentage:1.95%
Stock Date:2021-09-16
Open:$9.63
Close:$9.63
High:$9.65
Volume:134,484
Short Volume:1,702
Short Percentage:1.27%
Stock Date:2021-09-15
Open:$9.62
Close:$9.62
High:$9.62
Volume:4,206
Short Volume:4,800
Short Percentage:114.12%
Stock Date:2021-09-07
Open:$9.55
Close:$9.57
High:$9.57
Volume:61,154
Short Volume:8,062
Short Percentage:13.18%
Stock Date:2021-09-03
Open:$9.56
Close:$9.56
High:$9.56
Volume:64,522
Short Volume:1,500
Short Percentage:2.32%