FIVR Quote, Trading Chart, Strategy Shares Nasdaq 5HANDL Index ETF
Stock Information
| Company Name: |
Strategy Shares Nasdaq 5HANDL Index ETF |
| Stock Symbol: |
FIVR |
| Market: |
NASDAQ |
Get FIVR Alerts
News, Short Squeeze, Breakout and More Instantly...
FIVR Quote
| Last: | $21.15 |
| Change Percent: | 0.0% |
| Open: | $21.15 |
| Previous Close: | $21.15 |
| High: | $21.15 |
| Low: | $21.15 |
| Volume: | 20 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FIVR Chart
Last Twenty Trading Days
| Date: | 2023-08-30 |
| Open: | $21.15 |
| Close: | $21.15 |
| High: | $21.15 |
| Low: | $21.15 |
| Volume: | 20 |
| Date: | 2023-08-29 |
| Open: | $21.12 |
| Close: | $21.15 |
| High: | $21.15 |
| Low: | $21.12 |
| Volume: | 256 |
| Date: | 2023-08-28 |
| Open: | $21.17 |
| Close: | $21.17 |
| High: | $21.17 |
| Low: | $21.17 |
| Volume: | 19 |
| Date: | 2023-08-25 |
| Open: | $21.12 |
| Close: | $21.09 |
| High: | $21.1455 |
| Low: | $21.09 |
| Volume: | 4,156 |
| Date: | 2023-08-24 |
| Open: | $21.155 |
| Close: | $21.155 |
| High: | $21.155 |
| Low: | $21.155 |
| Volume: | 17 |
| Date: | 2023-08-23 |
| Open: | $21.15 |
| Close: | $21.15 |
| High: | $21.15 |
| Low: | $21.15 |
| Volume: | 23 |
| Date: | 2023-08-22 |
| Open: | $21.15 |
| Close: | $21.15 |
| High: | $21.15 |
| Low: | $21.15 |
| Volume: | 42 |
| Date: | 2023-08-21 |
| Open: | $21.15 |
| Close: | $21.15 |
| High: | $21.15 |
| Low: | $21.15 |
| Volume: | 24 |
| Date: | 2023-08-18 |
| Open: | $0 |
| Close: | $21.11 |
| High: | $21.11 |
| Low: | $21.11 |
| Volume: | 1,628 |
| Date: | 2023-08-17 |
| Open: | $21.13 |
| Close: | $21.19 |
| High: | $21.19 |
| Low: | $21.13 |
| Volume: | 184 |
| Date: | 2023-08-16 |
| Open: | $21.15 |
| Close: | $21.15 |
| High: | $21.15 |
| Low: | $21.15 |
| Volume: | 41 |
| Date: | 2023-08-15 |
| Open: | $21.18 |
| Close: | $21.18 |
| High: | $21.18 |
| Low: | $21.18 |
| Volume: | 63 |
| Date: | 2023-08-14 |
| Open: | $21.04 |
| Close: | $21.12 |
| High: | $21.12 |
| Low: | $21.04 |
| Volume: | 355 |
| Date: | 2023-08-11 |
| Open: | $21.15 |
| Close: | $21.15 |
| High: | $21.15 |
| Low: | $21.15 |
| Volume: | 44 |
| Date: | 2023-08-10 |
| Open: | $21.1217 |
| Close: | $21.1217 |
| High: | $21.1217 |
| Low: | $21.1217 |
| Volume: | 233 |
| Date: | 2023-08-09 |
| Open: | $21.2451 |
| Close: | $21.195 |
| High: | $21.28 |
| Low: | $21.195 |
| Volume: | 233 |
| Date: | 2023-08-08 |
| Open: | $21.235 |
| Close: | $21.235 |
| High: | $21.235 |
| Low: | $21.235 |
| Volume: | 17 |
| Date: | 2023-08-07 |
| Open: | $21.28 |
| Close: | $21.28 |
| High: | $21.28 |
| Low: | $21.28 |
| Volume: | 99 |
| Date: | 2023-08-04 |
| Open: | $21.27 |
| Close: | $21.2 |
| High: | $21.27 |
| Low: | $21.2 |
| Volume: | 105 |
| Date: | 2023-08-03 |
| Open: | $21.12 |
| Close: | $21.12 |
| High: | $21.12 |
| Low: | $21.12 |
| Volume: | 46 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.