FIVR Short Information, Strategy Shares Nasdaq 5HANDL Index ETF
Stock Information
| Company Name: |
Strategy Shares Nasdaq 5HANDL Index ETF |
| Stock Symbol: |
FIVR |
| Market: |
NASDAQ |
Get FIVR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,011 |
| Total Actual Volume |
12,128 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-16 |
| Open: | $21.15 |
| Close: | $21.15 |
| High: | $21.15 |
| Volume: | 41 |
| Short Volume: | 2 |
| Short Percentage: | 4.88% |
| Stock Date: | 2023-08-15 |
| Open: | $21.18 |
| Close: | $21.18 |
| High: | $21.18 |
| Volume: | 63 |
| Short Volume: | 6 |
| Short Percentage: | 9.52% |
| Stock Date: | 2023-08-09 |
| Open: | $21.2451 |
| Close: | $21.195 |
| High: | $21.28 |
| Volume: | 233 |
| Short Volume: | 5 |
| Short Percentage: | 2.15% |
| Stock Date: | 2023-07-28 |
| Open: | $21.475 |
| Close: | $21.475 |
| High: | $21.475 |
| Volume: | 17 |
| Short Volume: | 16 |
| Short Percentage: | 94.12% |
| Stock Date: | 2023-07-25 |
| Open: | $21.4614 |
| Close: | $21.51 |
| High: | $21.51 |
| Volume: | 690 |
| Short Volume: | 205 |
| Short Percentage: | 29.71% |
| Stock Date: | 2023-07-21 |
| Open: | $21.45 |
| Close: | $21.45 |
| High: | $21.45 |
| Volume: | 29 |
| Short Volume: | 11 |
| Short Percentage: | 37.93% |
| Stock Date: | 2023-07-18 |
| Open: | $21.4499 |
| Close: | $21.47 |
| High: | $21.47 |
| Volume: | 2,036 |
| Short Volume: | 211 |
| Short Percentage: | 10.36% |
| Stock Date: | 2023-07-17 |
| Open: | $21.42 |
| Close: | $21.42 |
| High: | $21.42 |
| Volume: | 46 |
| Short Volume: | 8 |
| Short Percentage: | 17.39% |
| Stock Date: | 2023-07-14 |
| Open: | $21.43 |
| Close: | $21.36 |
| High: | $21.43 |
| Volume: | 1,935 |
| Short Volume: | 160 |
| Short Percentage: | 8.27% |
| Stock Date: | 2023-07-13 |
| Open: | $21.3711 |
| Close: | $21.4476 |
| High: | $21.4498 |
| Volume: | 3,210 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-07-12 |
| Open: | $21.4 |
| Close: | $21.4 |
| High: | $21.4 |
| Volume: | 264 |
| Short Volume: | 20 |
| Short Percentage: | 7.58% |
| Stock Date: | 2023-07-07 |
| Open: | $21.05 |
| Close: | $21.05 |
| High: | $21.05 |
| Volume: | 16 |
| Short Volume: | 3 |
| Short Percentage: | 18.75% |
| Stock Date: | 2023-07-06 |
| Open: | $21.0897 |
| Close: | $21.0897 |
| High: | $21.0897 |
| Volume: | 74 |
| Short Volume: | 10 |
| Short Percentage: | 13.51% |
| Stock Date: | 2023-06-29 |
| Open: | $20.86 |
| Close: | $21.125 |
| High: | $21.125 |
| Volume: | 606 |
| Short Volume: | 165 |
| Short Percentage: | 27.23% |
| Stock Date: | 2023-06-23 |
| Open: | $21.096 |
| Close: | $21.035 |
| High: | $21.096 |
| Volume: | 222 |
| Short Volume: | 23 |
| Short Percentage: | 10.36% |
| Stock Date: | 2023-06-22 |
| Open: | $21.0913 |
| Close: | $21.0913 |
| High: | $21.0913 |
| Volume: | 50 |
| Short Volume: | 5 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-06-20 |
| Open: | $21.18 |
| Close: | $21.15 |
| High: | $21.1801 |
| Volume: | 1,068 |
| Short Volume: | 5 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-06-15 |
| Open: | $21.2 |
| Close: | $21.2427 |
| High: | $21.2427 |
| Volume: | 530 |
| Short Volume: | 6 |
| Short Percentage: | 1.13% |
| Stock Date: | 2023-06-13 |
| Open: | $21.08 |
| Close: | $21.0658 |
| High: | $21.08 |
| Volume: | 372 |
| Short Volume: | 5 |
| Short Percentage: | 1.34% |
| Stock Date: | 2023-06-12 |
| Open: | $21.0221 |
| Close: | $21.042 |
| High: | $21.042 |
| Volume: | 626 |
| Short Volume: | 140 |
| Short Percentage: | 22.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.