FIW Short Information, First Trust Water
Stock Information
| Company Name: |
First Trust Water |
| Stock Symbol: |
FIW |
| Market: |
NYSE |
Get FIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,290 |
| Total Actual Volume |
683,683 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $98.71 |
| Close: | $98.84 |
| High: | $98.84 |
| Volume: | 40,705 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $98.48 |
| Close: | $98.72 |
| High: | $99.05 |
| Volume: | 38,112 |
| Short Volume: | 79 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $98.02 |
| Close: | $98.41 |
| High: | $98.48 |
| Volume: | 32,137 |
| Short Volume: | 26 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $100.15 |
| Close: | $98.04 |
| High: | $100.15 |
| Volume: | 40,045 |
| Short Volume: | 70 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $100.71 |
| Close: | $99.98 |
| High: | $100.97 |
| Volume: | 30,913 |
| Short Volume: | 44 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $100.02 |
| Close: | $100.34 |
| High: | $100.487 |
| Volume: | 72,869 |
| Short Volume: | 177 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $99.8 |
| Close: | $100.03 |
| High: | $100.21 |
| Volume: | 43,731 |
| Short Volume: | 119 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-25 |
| Open: | $101.59 |
| Close: | $100.4426 |
| High: | $101.59 |
| Volume: | 29,808 |
| Short Volume: | 186 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-24 |
| Open: | $101.14 |
| Close: | $101.72 |
| High: | $102.375 |
| Volume: | 48,003 |
| Short Volume: | 320 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-21 |
| Open: | $101.1 |
| Close: | $101.02 |
| High: | $101.1 |
| Volume: | 31,982 |
| Short Volume: | 52 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $101.7 |
| Close: | $100.98 |
| High: | $101.715 |
| Volume: | 34,089 |
| Short Volume: | 254 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-18 |
| Open: | $101.24 |
| Close: | $101.88 |
| High: | $102.0499 |
| Volume: | 27,902 |
| Short Volume: | 150 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-17 |
| Open: | $100.52 |
| Close: | $101.24 |
| High: | $101.4488 |
| Volume: | 24,064 |
| Short Volume: | 254 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-14 |
| Open: | $101.21 |
| Close: | $100.67 |
| High: | $101.21 |
| Volume: | 27,204 |
| Short Volume: | 65 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-13 |
| Open: | $102.1 |
| Close: | $101.8 |
| High: | $102.1 |
| Volume: | 23,453 |
| Short Volume: | 110 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-12 |
| Open: | $102.1 |
| Close: | $102.21 |
| High: | $102.895 |
| Volume: | 28,152 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $100.31 |
| Close: | $100.45 |
| High: | $100.4978 |
| Volume: | 23,354 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $99.97 |
| Close: | $100.65 |
| High: | $100.65 |
| Volume: | 28,006 |
| Short Volume: | 204 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-07 |
| Open: | $100.37 |
| Close: | $100.18 |
| High: | $100.8 |
| Volume: | 30,140 |
| Short Volume: | 92 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-06 |
| Open: | $101.91 |
| Close: | $100.85 |
| High: | $101.91 |
| Volume: | 29,014 |
| Short Volume: | 67 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.