FIX Short Information, Comfort Systems USA Inc.
Stock Information
Get FIX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,228 |
Total Actual Volume |
11,937,475 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $316.79 |
Close: | $304.12 |
High: | $320.59 |
Volume: | 4,287,831 |
Short Volume: | 3,810 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-27 |
Open: | $315.66 |
Close: | $315.93 |
High: | $317.98 |
Volume: | 473,708 |
Short Volume: | 46 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-26 |
Open: | $318.78 |
Close: | $313.5 |
High: | $323.6 |
Volume: | 385,497 |
Short Volume: | 797 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-25 |
Open: | $318.58 |
Close: | $321.09 |
High: | $321.355 |
Volume: | 276,640 |
Short Volume: | 27 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-24 |
Open: | $315.73 |
Close: | $318.1 |
High: | $320.56 |
Volume: | 327,159 |
Short Volume: | 288 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-21 |
Open: | $319.24 |
Close: | $316.31 |
High: | $319.24 |
Volume: | 1,012,872 |
Short Volume: | 1,974 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-20 |
Open: | $328.03 |
Close: | $322.4 |
High: | $335.79 |
Volume: | 333,332 |
Short Volume: | 244 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-18 |
Open: | $320.62 |
Close: | $327.19 |
High: | $328.58 |
Volume: | 313,311 |
Short Volume: | 176 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-17 |
Open: | $313.36 |
Close: | $321.85 |
High: | $325.76 |
Volume: | 296,703 |
Short Volume: | 122 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-14 |
Open: | $316.85 |
Close: | $313.85 |
High: | $324 |
Volume: | 263,907 |
Short Volume: | 240 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-13 |
Open: | $318 |
Close: | $324.91 |
High: | $325 |
Volume: | 301,687 |
Short Volume: | 149 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-12 |
Open: | $311.08 |
Close: | $318.77 |
High: | $323.01 |
Volume: | 354,269 |
Short Volume: | 149 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-11 |
Open: | $306.4 |
Close: | $301.09 |
High: | $308.42 |
Volume: | 346,174 |
Short Volume: | 158 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-10 |
Open: | $301.12 |
Close: | $307.35 |
High: | $307.8 |
Volume: | 226,382 |
Short Volume: | 297 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-07 |
Open: | $304.59 |
Close: | $304.73 |
High: | $308.7 |
Volume: | 271,377 |
Short Volume: | 676 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-06 |
Open: | $318.57 |
Close: | $305.03 |
High: | $320.45 |
Volume: | 297,819 |
Short Volume: | 1,211 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-05 |
Open: | $303.2 |
Close: | $319.65 |
High: | $321.75 |
Volume: | 495,636 |
Short Volume: | 357 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-04 |
Open: | $316.27 |
Close: | $301 |
High: | $317 |
Volume: | 693,300 |
Short Volume: | 3,639 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-03 |
Open: | $331.66 |
Close: | $316.74 |
High: | $331.85 |
Volume: | 481,277 |
Short Volume: | 429 |
Short Percentage: | 0.09% |
Stock Date: | 2024-05-31 |
Open: | $336.13 |
Close: | $327.34 |
High: | $343.7 |
Volume: | 498,594 |
Short Volume: | 439 |
Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.