FIXD Quote, Trading Chart, First Trust TCW Opportunistic Fixed Income ETF

home / stock / fixd / fixd quote

Stock Information
Company Name: First Trust TCW Opportunistic Fixed Income ETF
Stock Symbol: FIXD
Market: NASDAQ
Menu
FIXD FIXD Quote FIXD Short FIXD News FIXD Articles FIXD Message Board
Get FIXD Alerts

News, Short Squeeze, Breakout and More Instantly...
FIXD Quote
Last:$44.38
Change Percent:0.07%
Open:$44.27
Previous Close:$44.35
High:$44.3863
Low:$44.03
Volume:141,791
Last Trade Date Time:03/09/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
FIXD Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$44.27
Close:$44.35
High:$44.3863
Low:$44.03
Volume:141,791
Date:2026-03-06
Open:$44.26
Close:$44.375
High:$44.395
Low:$44.1901
Volume:112,993
Date:2026-03-05
Open:$44.36
Close:$44.5755
High:$44.4914
Low:$44.35
Volume:134,935
Date:2026-03-04
Open:$44.59
Close:$44.52
High:$44.7
Low:$44.09
Volume:164,289
Date:2026-03-03
Open:$44.4
Close:$44.5658
High:$44.535
Low:$44.39
Volume:232,468
Date:2026-03-02
Open:$44.66
Close:$44.805
High:$44.77
Low:$43.6307
Volume:142,847
Date:2026-02-27
Open:$44.81
Close:$44.695
High:$44.8241
Low:$44.76
Volume:156,911
Date:2026-02-26
Open:$44.68
Close:$44.715
High:$44.73
Low:$44.62
Volume:103,434
Date:2026-02-25
Open:$44.64
Close:$44.695
High:$44.7183
Low:$44.64
Volume:72,981
Date:2026-02-24
Open:$44.69
Close:$44.72
High:$44.7149
Low:$44.645
Volume:254,065
Date:2026-02-23
Open:$44.63
Close:$44.585
High:$44.77
Low:$44.57
Volume:114,002
Date:2026-02-20
Open:$44.63
Close:$44.7482
High:$44.645
Low:$44.5501
Volume:203,422
Date:2026-02-19
Open:$44.73
Close:$44.78
High:$44.76
Low:$44.67
Volume:129,849
Date:2026-02-18
Open:$44.78
Close:$44.775
High:$44.7999
Low:$44.7466
Volume:123,394
Date:2026-02-17
Open:$44.79
Close:$44.79
High:$44.81
Low:$44.765
Volume:109,188
Date:2026-02-16
Open:$44.76
Close:$44.745
High:$44.7974
Low:$44.74
Volume:250,618
Date:2026-02-13
Open:$44.76
Close:$44.58
High:$44.7974
Low:$44.74
Volume:138,195
Date:2026-02-12
Open:$44.53
Close:$44.5331
High:$44.62
Low:$44.5152
Volume:108,820
Date:2026-02-11
Open:$44.45
Close:$44.515
High:$44.5358
Low:$44.425
Volume:167,194
Date:2026-02-10
Open:$44.46
Close:$44.3765
High:$44.5697
Low:$44.46
Volume:284,191