FIXD Quote, Trading Chart, First Trust TCW Opportunistic Fixed Income ETF

home / stock / fixd / fixd quote

Stock Information
Company Name: First Trust TCW Opportunistic Fixed Income ETF
Stock Symbol: FIXD
Market: NASDAQ
Menu
FIXD FIXD Quote FIXD Short FIXD News FIXD Articles FIXD Message Board
Get FIXD Alerts

News, Short Squeeze, Breakout and More Instantly...
FIXD Quote
Last:$42.87
Change Percent:1.07%
Open:$42.59
Previous Close:$42.87
High:$42.94
Low:$42.59
Volume:1,897,283
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FIXD Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$42.59
Close:$42.87
High:$42.94
Low:$42.59
Volume:1,897,283
Date:2024-06-28
Open:$43.35
Close:$43.05
High:$43.42
Low:$43.05
Volume:369,207
Date:2024-06-27
Open:$43.45
Close:$43.28
High:$43.45
Low:$43.265
Volume:691,726
Date:2024-06-26
Open:$43.51
Close:$43.36
High:$43.51
Low:$43.3424
Volume:799,309
Date:2024-06-25
Open:$43.66
Close:$43.6
High:$43.66
Low:$43.49
Volume:1,172,044
Date:2024-06-24
Open:$43.53
Close:$43.57
High:$43.73
Low:$43.51
Volume:559,073
Date:2024-06-21
Open:$43.6
Close:$43.53
High:$43.6199
Low:$43.465
Volume:393,984
Date:2024-06-20
Open:$43.5
Close:$43.51
High:$43.52
Low:$43.4052
Volume:452,899
Date:2024-06-19
Open:$43.43
Close:$43.58
High:$43.6
Low:$43.43
Volume:495,714
Date:2024-06-18
Open:$43.43
Close:$43.58
High:$43.6
Low:$43.43
Volume:495,714
Date:2024-06-17
Open:$43.5
Close:$43.42
High:$43.5
Low:$43.08
Volume:467,154
Date:2024-06-14
Open:$43.6
Close:$43.58
High:$43.6563
Low:$43.56
Volume:387,341
Date:2024-06-13
Open:$43.39
Close:$43.54
High:$43.59
Low:$43.39
Volume:362,882
Date:2024-06-12
Open:$43.34
Close:$43.29
High:$43.55
Low:$43.29
Volume:455,509
Date:2024-06-11
Open:$42.92
Close:$43.06
High:$43.07
Low:$42.89
Volume:348,990
Date:2024-06-10
Open:$42.91
Close:$42.93
High:$42.94
Low:$42.8531
Volume:695,263
Date:2024-06-07
Open:$43.21
Close:$42.95
High:$43.21
Low:$42.94
Volume:470,508
Date:2024-06-06
Open:$43.38
Close:$43.37
High:$43.4
Low:$43.3009
Volume:512,799
Date:2024-06-05
Open:$43.32
Close:$43.37
High:$43.4908
Low:$43.175
Volume:317,951
Date:2024-06-04
Open:$43.16
Close:$43.22
High:$43.24
Low:$43.01
Volume:411,473