FIXD Short Information, First Trust TCW Opportunistic Fixed Income ETF
Stock Information
Company Name: |
First Trust TCW Opportunistic Fixed Income ETF |
Stock Symbol: |
FIXD |
Market: |
NASDAQ |
Get FIXD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,307,426 |
Total Actual Volume |
12,525,515 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $42.59 |
Close: | $42.87 |
High: | $42.94 |
Volume: | 1,897,283 |
Short Volume: | 383,960 |
Short Percentage: | 20.24% |
Stock Date: | 2024-06-28 |
Open: | $43.35 |
Close: | $43.05 |
High: | $43.42 |
Volume: | 369,207 |
Short Volume: | 74,244 |
Short Percentage: | 20.11% |
Stock Date: | 2024-06-27 |
Open: | $43.45 |
Close: | $43.28 |
High: | $43.45 |
Volume: | 691,726 |
Short Volume: | 95,100 |
Short Percentage: | 13.75% |
Stock Date: | 2024-06-26 |
Open: | $43.51 |
Close: | $43.36 |
High: | $43.51 |
Volume: | 799,309 |
Short Volume: | 84,688 |
Short Percentage: | 10.60% |
Stock Date: | 2024-06-25 |
Open: | $43.66 |
Close: | $43.6 |
High: | $43.66 |
Volume: | 1,172,044 |
Short Volume: | 509,612 |
Short Percentage: | 43.48% |
Stock Date: | 2024-06-24 |
Open: | $43.53 |
Close: | $43.57 |
High: | $43.73 |
Volume: | 559,073 |
Short Volume: | 76,382 |
Short Percentage: | 13.66% |
Stock Date: | 2024-06-21 |
Open: | $43.6 |
Close: | $43.53 |
High: | $43.6199 |
Volume: | 393,984 |
Short Volume: | 50,215 |
Short Percentage: | 12.75% |
Stock Date: | 2024-06-20 |
Open: | $43.5 |
Close: | $43.51 |
High: | $43.52 |
Volume: | 452,899 |
Short Volume: | 79,940 |
Short Percentage: | 17.65% |
Stock Date: | 2024-06-18 |
Open: | $43.43 |
Close: | $43.58 |
High: | $43.6 |
Volume: | 495,714 |
Short Volume: | 67,700 |
Short Percentage: | 13.66% |
Stock Date: | 2024-06-17 |
Open: | $43.5 |
Close: | $43.42 |
High: | $43.5 |
Volume: | 467,154 |
Short Volume: | 83,918 |
Short Percentage: | 17.96% |
Stock Date: | 2024-06-14 |
Open: | $43.6 |
Close: | $43.58 |
High: | $43.6563 |
Volume: | 387,341 |
Short Volume: | 79,948 |
Short Percentage: | 20.64% |
Stock Date: | 2024-06-13 |
Open: | $43.39 |
Close: | $43.54 |
High: | $43.59 |
Volume: | 362,882 |
Short Volume: | 49,486 |
Short Percentage: | 13.64% |
Stock Date: | 2024-06-12 |
Open: | $43.34 |
Close: | $43.29 |
High: | $43.55 |
Volume: | 455,509 |
Short Volume: | 69,840 |
Short Percentage: | 15.33% |
Stock Date: | 2024-06-11 |
Open: | $42.92 |
Close: | $43.06 |
High: | $43.07 |
Volume: | 348,990 |
Short Volume: | 46,431 |
Short Percentage: | 13.30% |
Stock Date: | 2024-06-10 |
Open: | $42.91 |
Close: | $42.93 |
High: | $42.94 |
Volume: | 695,263 |
Short Volume: | 173,113 |
Short Percentage: | 24.90% |
Stock Date: | 2024-06-07 |
Open: | $43.21 |
Close: | $42.95 |
High: | $43.21 |
Volume: | 470,508 |
Short Volume: | 52,876 |
Short Percentage: | 11.24% |
Stock Date: | 2024-06-06 |
Open: | $43.38 |
Close: | $43.37 |
High: | $43.4 |
Volume: | 512,799 |
Short Volume: | 63,659 |
Short Percentage: | 12.41% |
Stock Date: | 2024-06-05 |
Open: | $43.32 |
Close: | $43.37 |
High: | $43.4908 |
Volume: | 317,951 |
Short Volume: | 60,124 |
Short Percentage: | 18.91% |
Stock Date: | 2024-06-04 |
Open: | $43.16 |
Close: | $43.22 |
High: | $43.24 |
Volume: | 411,473 |
Short Volume: | 87,282 |
Short Percentage: | 21.21% |
Stock Date: | 2024-06-03 |
Open: | $42.96 |
Close: | $43 |
High: | $43.0812 |
Volume: | 1,264,406 |
Short Volume: | 118,908 |
Short Percentage: | 9.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.