FIYY Short Information, Barclays Bank PLC ZC SP ETN REDEEM 17/03/2033 USD 100 - Ser B
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 17/03/2033 USD 100 - Ser B |
| Stock Symbol: |
FIYY |
| Market: |
NYSE |
Get FIYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,771 |
| Total Actual Volume |
509,905 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-03 |
| Open: | $101.7581 |
| Close: | $101.1901 |
| High: | $102 |
| Volume: | 1,015 |
| Short Volume: | 200 |
| Short Percentage: | 19.70% |
| Stock Date: | 2020-11-06 |
| Open: | $89.1 |
| Close: | $88.5981 |
| High: | $89.5 |
| Volume: | 1,112 |
| Short Volume: | 100 |
| Short Percentage: | 8.99% |
| Stock Date: | 2020-11-03 |
| Open: | $85 |
| Close: | $85.9038 |
| High: | $87.14 |
| Volume: | 4,643 |
| Short Volume: | 326 |
| Short Percentage: | 7.02% |
| Stock Date: | 2020-10-27 |
| Open: | $85.4 |
| Close: | $84.8997 |
| High: | $86.6329 |
| Volume: | 3,782 |
| Short Volume: | 656 |
| Short Percentage: | 17.35% |
| Stock Date: | 2020-10-23 |
| Open: | $87.9135 |
| Close: | $88.7684 |
| High: | $89 |
| Volume: | 1,939 |
| Short Volume: | 200 |
| Short Percentage: | 10.31% |
| Stock Date: | 2020-10-21 |
| Open: | $87.2 |
| Close: | $87.0887 |
| High: | $87.7833 |
| Volume: | 3,302 |
| Short Volume: | 429 |
| Short Percentage: | 12.99% |
| Stock Date: | 2020-10-19 |
| Open: | $88.37 |
| Close: | $87.5724 |
| High: | $90.844 |
| Volume: | 6,325 |
| Short Volume: | 959 |
| Short Percentage: | 15.16% |
| Stock Date: | 2020-10-16 |
| Open: | $88.5 |
| Close: | $88.8937 |
| High: | $90.145 |
| Volume: | 5,848 |
| Short Volume: | 1,192 |
| Short Percentage: | 20.38% |
| Stock Date: | 2020-10-09 |
| Open: | $90.4 |
| Close: | $90.1854 |
| High: | $91.24 |
| Volume: | 3,380 |
| Short Volume: | 439 |
| Short Percentage: | 12.99% |
| Stock Date: | 2020-10-08 |
| Open: | $89.3 |
| Close: | $90.7631 |
| High: | $90.7631 |
| Volume: | 3,163 |
| Short Volume: | 427 |
| Short Percentage: | 13.50% |
| Stock Date: | 2020-10-01 |
| Open: | $85.16 |
| Close: | $84.5023 |
| High: | $86.997 |
| Volume: | 6,591 |
| Short Volume: | 800 |
| Short Percentage: | 12.14% |
| Stock Date: | 2020-08-24 |
| Open: | $89.24 |
| Close: | $89.9928 |
| High: | $89.9928 |
| Volume: | 4,046 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-05-28 |
| Open: | $78.52 |
| Close: | $79.3647 |
| High: | $80.6799 |
| Volume: | 3,592 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-05-18 |
| Open: | $74.15 |
| Close: | $75.2026 |
| High: | $76.2 |
| Volume: | 35,261 |
| Short Volume: | 500 |
| Short Percentage: | 1.42% |
| Stock Date: | 2020-05-15 |
| Open: | $69.81 |
| Close: | $70.3309 |
| High: | $71.7501 |
| Volume: | 50,708 |
| Short Volume: | 600 |
| Short Percentage: | 1.18% |
| Stock Date: | 2020-05-14 |
| Open: | $68.5 |
| Close: | $70.7626 |
| High: | $70.7626 |
| Volume: | 178,544 |
| Short Volume: | 28 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-05-06 |
| Open: | $73.77 |
| Close: | $72.2694 |
| High: | $74.51 |
| Volume: | 18,785 |
| Short Volume: | 900 |
| Short Percentage: | 4.79% |
| Stock Date: | 2020-04-30 |
| Open: | $76.57 |
| Close: | $75.99 |
| High: | $77.5 |
| Volume: | 6,887 |
| Short Volume: | 13 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-04-29 |
| Open: | $78.78 |
| Close: | $78.28 |
| High: | $79.6 |
| Volume: | 43,877 |
| Short Volume: | 200 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-04-28 |
| Open: | $77.46 |
| Close: | $77.1232 |
| High: | $78.54 |
| Volume: | 127,105 |
| Short Volume: | 1,800 |
| Short Percentage: | 1.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.