home / stock / fizn / fizn short

FIZN Short Information, First Citizens Bancshares Inc.

Stock Information
Company Name: First Citizens Bancshares Inc.
Stock Symbol: FIZN
Market: OTC
Website: firstcitizens.com
Menu
FIZN FIZN Quote FIZN Short FIZN News FIZN Articles FIZN Message Board
Get FIZN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,204
Total Actual Volume 16,786
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$0
Close:$56
High:$0
Volume:70
Short Volume:70
Short Percentage:100.00%
Stock Date:2023-12-01
Open:$0
Close:$56
High:$0
Volume:121
Short Volume:11
Short Percentage:9.09%
Stock Date:2023-08-11
Open:$57.15
Close:$57.15
High:$57.15
Volume:316
Short Volume:216
Short Percentage:68.35%
Stock Date:2023-06-27
Open:$57.05
Close:$57.01
High:$57.05
Volume:6,155
Short Volume:2,700
Short Percentage:43.87%
Stock Date:2023-06-06
Open:$60
Close:$60
High:$60
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-03-22
Open:$55
Close:$55
High:$55
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-02-27
Open:$63.65
Close:$63.65
High:$63.65
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-11-30
Open:$59.15
Close:$61
High:$61
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2022-11-04
Open:$0
Close:$56
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2022-08-09
Open:$54.65
Close:$54.65
High:$54.65
Volume:452
Short Volume:100
Short Percentage:22.12%
Stock Date:2021-07-29
Open:$73.5
Close:$73.5
High:$73.5
Volume:126
Short Volume:126
Short Percentage:100.00%
Stock Date:2021-04-21
Open:$67.5
Close:$67.5
High:$67.5
Volume:600
Short Volume:400
Short Percentage:66.67%
Stock Date:2021-04-06
Open:$65
Close:$65
High:$65
Volume:521
Short Volume:301
Short Percentage:57.77%
Stock Date:2021-02-10
Open:$60
Close:$60
High:$60
Volume:266
Short Volume:150
Short Percentage:56.39%
Stock Date:2021-02-09
Open:$60
Close:$60
High:$60
Volume:660
Short Volume:10
Short Percentage:1.52%
Stock Date:2021-02-02
Open:$54
Close:$56
High:$56
Volume:1,600
Short Volume:50
Short Percentage:3.12%
Stock Date:2021-01-04
Open:$53
Close:$53
High:$53
Volume:2,630
Short Volume:50
Short Percentage:1.90%
Stock Date:2020-11-30
Open:$55
Close:$51.5
High:$55
Volume:1,209
Short Volume:200
Short Percentage:16.54%
Stock Date:2020-05-13
Open:$52
Close:$52
High:$52
Volume:240
Short Volume:100
Short Percentage:41.67%
Stock Date:2020-04-28
Open:$53
Close:$53
High:$53
Volume:500
Short Volume:500
Short Percentage:100.00%