FJNK Quote, Trading Chart, Pacific Global Focused High Yield ETF
Stock Information
| Company Name: |
Pacific Global Focused High Yield ETF |
| Stock Symbol: |
FJNK |
| Market: |
NASDAQ |
Get FJNK Alerts
News, Short Squeeze, Breakout and More Instantly...
FJNK Quote
| Last: | $25.42 |
| Change Percent: | 0.37% |
| Open: | $25.42 |
| Previous Close: | $25.42 |
| High: | $25.42 |
| Low: | $25.42 |
| Volume: | 0 |
| Last Trade Date Time: | 02/12/2020 04:43:38 pm |
| Quotes are delayed by 15 to 20 minutes. |
FJNK Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $25.42 |
| Close: | $25.42 |
| High: | $25.42 |
| Low: | $25.42 |
| Volume: | 0 |
| Date: | 2020-02-11 |
| Open: | $25.3257 |
| Close: | $25.3257 |
| High: | $25.3257 |
| Low: | $25.3257 |
| Volume: | 2 |
| Date: | 2020-02-10 |
| Open: | $25.2633 |
| Close: | $25.2633 |
| High: | $25.2633 |
| Low: | $25.2633 |
| Volume: | 0 |
| Date: | 2020-02-07 |
| Open: | $25.234 |
| Close: | $25.234 |
| High: | $25.234 |
| Low: | $25.234 |
| Volume: | 0 |
| Date: | 2020-02-06 |
| Open: | $25.2661 |
| Close: | $25.2661 |
| High: | $25.2661 |
| Low: | $25.2661 |
| Volume: | 0 |
| Date: | 2020-02-05 |
| Open: | $25.2263 |
| Close: | $25.2263 |
| High: | $25.2263 |
| Low: | $25.2263 |
| Volume: | 0 |
| Date: | 2020-02-04 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.15 |
| Volume: | 1 |
| Date: | 2020-02-03 |
| Open: | $25.0647 |
| Close: | $25.0647 |
| High: | $25.0647 |
| Low: | $25.0647 |
| Volume: | 2 |
| Date: | 2020-01-31 |
| Open: | $25.029 |
| Close: | $25.029 |
| High: | $25.029 |
| Low: | $25.029 |
| Volume: | 1 |
| Date: | 2020-01-30 |
| Open: | $25.1487 |
| Close: | $25.1487 |
| High: | $25.1487 |
| Low: | $25.1487 |
| Volume: | 0 |
| Date: | 2020-01-29 |
| Open: | $25.1123 |
| Close: | $25.1123 |
| High: | $25.1123 |
| Low: | $25.1123 |
| Volume: | 0 |
| Date: | 2020-01-28 |
| Open: | $25.182 |
| Close: | $25.182 |
| High: | $25.182 |
| Low: | $25.182 |
| Volume: | 23 |
| Date: | 2020-01-27 |
| Open: | $25.0182 |
| Close: | $25.0182 |
| High: | $25.0182 |
| Low: | $25.0182 |
| Volume: | 0 |
| Date: | 2020-01-24 |
| Open: | $25.19 |
| Close: | $25.19 |
| High: | $25.19 |
| Low: | $25.19 |
| Volume: | 0 |
| Date: | 2020-01-23 |
| Open: | $25.3074 |
| Close: | $25.3074 |
| High: | $25.3074 |
| Low: | $25.3074 |
| Volume: | 0 |
| Date: | 2020-01-22 |
| Open: | $25.3502 |
| Close: | $25.3502 |
| High: | $25.3502 |
| Low: | $25.3502 |
| Volume: | 0 |
| Date: | 2020-01-21 |
| Open: | $25.3375 |
| Close: | $25.3375 |
| High: | $25.3375 |
| Low: | $25.3375 |
| Volume: | 2 |
| Date: | 2020-01-20 |
| Open: | $25.40 |
| Close: | $25.40 |
| High: | $25.40 |
| Low: | $25.40 |
| Volume: | 0 |
| Date: | 2020-01-17 |
| Open: | $25.40 |
| Close: | $25.40 |
| High: | $25.40 |
| Low: | $25.40 |
| Volume: | 0 |
| Date: | 2020-01-16 |
| Open: | $25.42 |
| Close: | $25.42 |
| High: | $25.42 |
| Low: | $25.42 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.