FJTSF Short Information, Fujitsu Ltd.
Stock Information
| Company Name: |
Fujitsu Ltd. |
| Stock Symbol: |
FJTSF |
| Market: |
OTC |
Get FJTSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,406 |
| Total Actual Volume |
71,398 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $16.17 |
| Close: | $16.5 |
| High: | $17.93 |
| Volume: | 815 |
| Short Volume: | 110 |
| Short Percentage: | 13.50% |
| Stock Date: | 2024-07-18 |
| Open: | $18.1 |
| Close: | $16.26 |
| High: | $18.26 |
| Volume: | 2,068 |
| Short Volume: | 1,600 |
| Short Percentage: | 77.37% |
| Stock Date: | 2024-07-17 |
| Open: | $17.17 |
| Close: | $16.66 |
| High: | $17.36 |
| Volume: | 1,124 |
| Short Volume: | 318 |
| Short Percentage: | 28.29% |
| Stock Date: | 2024-07-15 |
| Open: | $15.46 |
| Close: | $16.6 |
| High: | $18.1 |
| Volume: | 1,084 |
| Short Volume: | 100 |
| Short Percentage: | 9.23% |
| Stock Date: | 2024-07-12 |
| Open: | $15.46 |
| Close: | $16.03 |
| High: | $16.9 |
| Volume: | 1,434 |
| Short Volume: | 617 |
| Short Percentage: | 43.03% |
| Stock Date: | 2024-07-11 |
| Open: | $18.06 |
| Close: | $15.55 |
| High: | $18.06 |
| Volume: | 1,376 |
| Short Volume: | 481 |
| Short Percentage: | 34.96% |
| Stock Date: | 2024-07-09 |
| Open: | $15.41 |
| Close: | $16.12 |
| High: | $16.72 |
| Volume: | 1,834 |
| Short Volume: | 1,168 |
| Short Percentage: | 63.69% |
| Stock Date: | 2024-07-08 |
| Open: | $17.73 |
| Close: | $16.05 |
| High: | $17.73 |
| Volume: | 3,814 |
| Short Volume: | 2,383 |
| Short Percentage: | 62.48% |
| Stock Date: | 2024-07-05 |
| Open: | $17.56 |
| Close: | $16.08 |
| High: | $17.72 |
| Volume: | 674 |
| Short Volume: | 409 |
| Short Percentage: | 60.68% |
| Stock Date: | 2024-07-03 |
| Open: | $16.93 |
| Close: | $16.92 |
| High: | $16.93 |
| Volume: | 1,044 |
| Short Volume: | 603 |
| Short Percentage: | 57.76% |
| Stock Date: | 2024-07-01 |
| Open: | $17.15 |
| Close: | $16.11 |
| High: | $17.15 |
| Volume: | 4,511 |
| Short Volume: | 2,880 |
| Short Percentage: | 63.84% |
| Stock Date: | 2024-06-28 |
| Open: | $14.57 |
| Close: | $15.655 |
| High: | $16.67 |
| Volume: | 1,492 |
| Short Volume: | 272 |
| Short Percentage: | 18.23% |
| Stock Date: | 2024-06-27 |
| Open: | $14.51 |
| Close: | $16.55 |
| High: | $16.76 |
| Volume: | 6,195 |
| Short Volume: | 1,622 |
| Short Percentage: | 26.18% |
| Stock Date: | 2024-06-26 |
| Open: | $14.24 |
| Close: | $16.33 |
| High: | $16.57 |
| Volume: | 2,705 |
| Short Volume: | 430 |
| Short Percentage: | 15.90% |
| Stock Date: | 2024-06-25 |
| Open: | $14.56 |
| Close: | $14.93 |
| High: | $15.47 |
| Volume: | 34,401 |
| Short Volume: | 805 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-06-24 |
| Open: | $14.24 |
| Close: | $15 |
| High: | $15.63 |
| Volume: | 1,426 |
| Short Volume: | 451 |
| Short Percentage: | 31.63% |
| Stock Date: | 2024-06-21 |
| Open: | $14.41 |
| Close: | $14.76 |
| High: | $15.69 |
| Volume: | 913 |
| Short Volume: | 677 |
| Short Percentage: | 74.15% |
| Stock Date: | 2024-06-20 |
| Open: | $14.16 |
| Close: | $15.36 |
| High: | $15.61 |
| Volume: | 1,745 |
| Short Volume: | 986 |
| Short Percentage: | 56.50% |
| Stock Date: | 2024-06-18 |
| Open: | $14.56 |
| Close: | $15.26 |
| High: | $15.79 |
| Volume: | 1,402 |
| Short Volume: | 609 |
| Short Percentage: | 43.44% |
| Stock Date: | 2024-06-17 |
| Open: | $14.04 |
| Close: | $15.34 |
| High: | $15.55 |
| Volume: | 1,341 |
| Short Volume: | 885 |
| Short Percentage: | 66.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.