FJTSY Short Information, Fujitsu Ltd. ADR
Stock Information
| Company Name: |
Fujitsu Ltd. ADR |
| Stock Symbol: |
FJTSY |
| Market: |
OTC |
Get FJTSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,775,247 |
| Total Actual Volume |
7,143,395 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
7 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $16.13 |
| Close: | $15.7 |
| High: | $16.13 |
| Volume: | 450,694 |
| Short Volume: | 221,245 |
| Short Percentage: | 49.09% |
| Stock Date: | 2024-06-27 |
| Open: | $15.08 |
| Close: | $15.68 |
| High: | $15.71 |
| Volume: | 324,827 |
| Short Volume: | 222,346 |
| Short Percentage: | 68.45% |
| Stock Date: | 2024-06-26 |
| Open: | $15.17 |
| Close: | $15.23 |
| High: | $15.626 |
| Volume: | 469,732 |
| Short Volume: | 203,231 |
| Short Percentage: | 43.27% |
| Stock Date: | 2024-06-25 |
| Open: | $14.71 |
| Close: | $15.3 |
| High: | $15.66 |
| Volume: | 432,440 |
| Short Volume: | 297,018 |
| Short Percentage: | 68.68% |
| Stock Date: | 2024-06-24 |
| Open: | $14.97 |
| Close: | $15.24 |
| High: | $15.33 |
| Volume: | 253,071 |
| Short Volume: | 113,798 |
| Short Percentage: | 44.97% |
| Stock Date: | 2024-06-21 |
| Open: | $14.83 |
| Close: | $14.94 |
| High: | $14.98 |
| Volume: | 196,973 |
| Short Volume: | 74,936 |
| Short Percentage: | 38.04% |
| Stock Date: | 2024-06-20 |
| Open: | $15.51 |
| Close: | $15.055 |
| High: | $15.52 |
| Volume: | 137,172 |
| Short Volume: | 94,614 |
| Short Percentage: | 68.97% |
| Stock Date: | 2024-06-18 |
| Open: | $15.02 |
| Close: | $15.48 |
| High: | $15.96 |
| Volume: | 551,671 |
| Short Volume: | 106,945 |
| Short Percentage: | 19.39% |
| Stock Date: | 2024-06-17 |
| Open: | $15.5299 |
| Close: | $15.21 |
| High: | $15.5299 |
| Volume: | 381,307 |
| Short Volume: | 329,738 |
| Short Percentage: | 86.48% |
| Stock Date: | 2024-06-14 |
| Open: | $15.26 |
| Close: | $15.28 |
| High: | $15.33 |
| Volume: | 189,663 |
| Short Volume: | 120,293 |
| Short Percentage: | 63.42% |
| Stock Date: | 2024-06-13 |
| Open: | $15.05 |
| Close: | $15.59 |
| High: | $16 |
| Volume: | 1,637,938 |
| Short Volume: | 1,124,544 |
| Short Percentage: | 68.66% |
| Stock Date: | 2024-06-12 |
| Open: | $15 |
| Close: | $15.5 |
| High: | $15.62 |
| Volume: | 794,915 |
| Short Volume: | 466,054 |
| Short Percentage: | 58.63% |
| Stock Date: | 2024-06-11 |
| Open: | $15.6 |
| Close: | $15.505 |
| High: | $15.6 |
| Volume: | 168,671 |
| Short Volume: | 39,705 |
| Short Percentage: | 23.54% |
| Stock Date: | 2024-06-10 |
| Open: | $15.24 |
| Close: | $15.775 |
| High: | $16.15 |
| Volume: | 96,841 |
| Short Volume: | 42,850 |
| Short Percentage: | 44.25% |
| Stock Date: | 2024-06-07 |
| Open: | $16.04 |
| Close: | $15.41 |
| High: | $16.04 |
| Volume: | 85,325 |
| Short Volume: | 39,189 |
| Short Percentage: | 45.93% |
| Stock Date: | 2024-06-06 |
| Open: | $15.545 |
| Close: | $15.25 |
| High: | $15.87 |
| Volume: | 142,254 |
| Short Volume: | 55,492 |
| Short Percentage: | 39.01% |
| Stock Date: | 2024-06-05 |
| Open: | $14.65 |
| Close: | $15.16 |
| High: | $15.57 |
| Volume: | 212,686 |
| Short Volume: | 57,800 |
| Short Percentage: | 27.18% |
| Stock Date: | 2024-06-04 |
| Open: | $14.8 |
| Close: | $15.1 |
| High: | $15.16 |
| Volume: | 149,046 |
| Short Volume: | 27,862 |
| Short Percentage: | 18.69% |
| Stock Date: | 2024-06-03 |
| Open: | $14.535 |
| Close: | $14.52 |
| High: | $14.57 |
| Volume: | 315,568 |
| Short Volume: | 105,581 |
| Short Percentage: | 33.46% |
| Stock Date: | 2024-05-31 |
| Open: | $13.96 |
| Close: | $14.41 |
| High: | $14.5 |
| Volume: | 152,601 |
| Short Volume: | 32,006 |
| Short Percentage: | 20.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.