FKO Short Information, FIRST TR EXCH ALPH
Stock Information
| Company Name: |
FIRST TR EXCH ALPH |
| Stock Symbol: |
FKO |
| Market: |
NASDAQ |
Get FKO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,796 |
| Total Actual Volume |
116,396 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-30 |
| Open: | $20.29 |
| Close: | $20.18 |
| High: | $20.3101 |
| Volume: | 11,286 |
| Short Volume: | 205 |
| Short Percentage: | 1.82% |
| Stock Date: | 2020-10-29 |
| Open: | $20.22 |
| Close: | $20.52 |
| High: | $20.52 |
| Volume: | 6,422 |
| Short Volume: | 503 |
| Short Percentage: | 7.83% |
| Stock Date: | 2020-10-28 |
| Open: | $20.42 |
| Close: | $20.48 |
| High: | $20.56 |
| Volume: | 9,500 |
| Short Volume: | 200 |
| Short Percentage: | 2.11% |
| Stock Date: | 2020-10-27 |
| Open: | $20.35 |
| Close: | $20.34 |
| High: | $20.43 |
| Volume: | 13,537 |
| Short Volume: | 386 |
| Short Percentage: | 2.85% |
| Stock Date: | 2020-10-20 |
| Open: | $20.37 |
| Close: | $20.49 |
| High: | $20.5 |
| Volume: | 5,925 |
| Short Volume: | 18 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-10-16 |
| Open: | $20.5 |
| Close: | $20.47 |
| High: | $20.5 |
| Volume: | 2,701 |
| Short Volume: | 301 |
| Short Percentage: | 11.14% |
| Stock Date: | 2020-10-15 |
| Open: | $20.2 |
| Close: | $20.3197 |
| High: | $20.33 |
| Volume: | 11,613 |
| Short Volume: | 660 |
| Short Percentage: | 5.68% |
| Stock Date: | 2020-10-12 |
| Open: | $20.91 |
| Close: | $20.94 |
| High: | $20.94 |
| Volume: | 1,635 |
| Short Volume: | 133 |
| Short Percentage: | 8.13% |
| Stock Date: | 2020-10-06 |
| Open: | $20.55 |
| Close: | $20.4 |
| High: | $20.57 |
| Volume: | 13,330 |
| Short Volume: | 30 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-09-24 |
| Open: | $18.86 |
| Close: | $19.068 |
| High: | $19.078 |
| Volume: | 1,538 |
| Short Volume: | 449 |
| Short Percentage: | 29.19% |
| Stock Date: | 2020-09-22 |
| Open: | $19.669 |
| Close: | $19.669 |
| High: | $19.669 |
| Volume: | 378 |
| Short Volume: | 2 |
| Short Percentage: | 0.53% |
| Stock Date: | 2020-09-18 |
| Open: | $20.51 |
| Close: | $20.459 |
| High: | $20.55 |
| Volume: | 1,993 |
| Short Volume: | 336 |
| Short Percentage: | 16.86% |
| Stock Date: | 2020-09-16 |
| Open: | $20.4799 |
| Close: | $20.53 |
| High: | $20.53 |
| Volume: | 2,143 |
| Short Volume: | 1,400 |
| Short Percentage: | 65.33% |
| Stock Date: | 2020-09-14 |
| Open: | $20.2849 |
| Close: | $20.32 |
| High: | $20.37 |
| Volume: | 4,827 |
| Short Volume: | 485 |
| Short Percentage: | 10.05% |
| Stock Date: | 2020-09-09 |
| Open: | $19.65 |
| Close: | $19.81 |
| High: | $19.81 |
| Volume: | 10,669 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-09-08 |
| Open: | $19.89 |
| Close: | $19.77 |
| High: | $19.89 |
| Volume: | 9,010 |
| Short Volume: | 342 |
| Short Percentage: | 3.80% |
| Stock Date: | 2020-08-21 |
| Open: | $19.23 |
| Close: | $19.23 |
| High: | $19.23 |
| Volume: | 240 |
| Short Volume: | 3 |
| Short Percentage: | 1.25% |
| Stock Date: | 2020-08-18 |
| Open: | $19.83 |
| Close: | $19.6 |
| High: | $19.83 |
| Volume: | 4,153 |
| Short Volume: | 50 |
| Short Percentage: | 1.20% |
| Stock Date: | 2020-08-17 |
| Open: | $20.42 |
| Close: | $20.4199 |
| High: | $20.42 |
| Volume: | 741 |
| Short Volume: | 65 |
| Short Percentage: | 8.77% |
| Stock Date: | 2020-08-13 |
| Open: | $20.6301 |
| Close: | $20.615 |
| High: | $20.71 |
| Volume: | 4,755 |
| Short Volume: | 227 |
| Short Percentage: | 4.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.