FKU Quote, Trading Chart, First Trust United Kingdom AlphaDEX Fund

home / stock / fku / fku quote

Stock Information
Company Name: First Trust United Kingdom AlphaDEX Fund
Stock Symbol: FKU
Market: NASDAQ
Menu
FKU FKU Quote FKU Short FKU News FKU Articles FKU Message Board
Get FKU Alerts

News, Short Squeeze, Breakout and More Instantly...
FKU Quote
Last:$52.725
Change Percent:-1.55%
Open:$53.28
Previous Close:$53.5562
High:$53.28
Low:$52.725
Volume:1,813
Last Trade Date Time:03/05/2026 11:05:35 am
Quotes are delayed by 15 to 20 minutes.
FKU Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$53.28
Close:$53.5562
High:$53.28
Low:$52.725
Volume:1,813
Date:2026-03-04
Open:$53.2
Close:$52.73
High:$53.5562
Low:$53.2
Volume:754
Date:2026-03-03
Open:$52.83
Close:$54.755
High:$53.04
Low:$52.21
Volume:9,062
Date:2026-03-02
Open:$54.84
Close:$55.8876
High:$54.8794
Low:$54.57
Volume:3,418
Date:2026-02-27
Open:$56.02
Close:$55.9275
High:$56.15
Low:$55.8876
Volume:2,581
Date:2026-02-26
Open:$56.14
Close:$56.52
High:$56.21
Low:$55.87
Volume:3,657
Date:2026-02-25
Open:$56.33
Close:$55.42
High:$56.64
Low:$56.155
Volume:18,268
Date:2026-02-24
Open:$55.28
Close:$55.37
High:$55.495
Low:$55.09
Volume:4,108
Date:2026-02-23
Open:$55.68
Close:$55.2103
High:$55.68
Low:$55.37
Volume:2,042
Date:2026-02-20
Open:$55.23
Close:$54.9999
High:$55.87
Low:$55.2103
Volume:13,734
Date:2026-02-19
Open:$54.77
Close:$55.69
High:$54.9999
Low:$54.67
Volume:2,261
Date:2026-02-18
Open:$55.24
Close:$54.73
High:$55.79
Low:$55.24
Volume:11,494
Date:2026-02-17
Open:$54.4
Close:$54.56
High:$54.85
Low:$54.4
Volume:6,569
Date:2026-02-16
Open:$54.899
Close:$55.16
High:$55.33
Low:$54.56
Volume:356,939
Date:2026-02-13
Open:$54.899
Close:$55.215
High:$55.31
Low:$54.675
Volume:10,484
Date:2026-02-12
Open:$55.43
Close:$55.47
High:$55.65
Low:$55.215
Volume:1,822
Date:2026-02-11
Open:$55.49
Close:$55.11
High:$55.49
Low:$55.255
Volume:2,676
Date:2026-02-10
Open:$54.93
Close:$55.08
High:$55.11
Low:$54.73
Volume:9,045
Date:2026-02-09
Open:$54.29
Close:$54.465
High:$55.08
Low:$54.29
Volume:29,910
Date:2026-02-06
Open:$54.23
Close:$53.5757
High:$54.58
Low:$53.9375
Volume:6,531