FKU Quote, Trading Chart, First Trust United Kingdom AlphaDEX Fund
Stock Information
| Company Name: |
First Trust United Kingdom AlphaDEX Fund |
| Stock Symbol: |
FKU |
| Market: |
NASDAQ |
Get FKU Alerts
News, Short Squeeze, Breakout and More Instantly...
FKU Quote
| Last: | $39.43 |
| Change Percent: | -0.14% |
| Open: | $39.5036 |
| Previous Close: | $39.43 |
| High: | $39.66 |
| Low: | $39.43 |
| Volume: | 686 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FKU Chart
Last Twenty Trading Days
| Date: | 2024-07-22 |
| Open: | $39.5036 |
| Close: | $39.43 |
| High: | $39.66 |
| Low: | $39.43 |
| Volume: | 686 |
| Date: | 2024-07-19 |
| Open: | $39.42 |
| Close: | $39.45 |
| High: | $39.48 |
| Low: | $39.2326 |
| Volume: | 1,562 |
| Date: | 2024-07-18 |
| Open: | $40.14 |
| Close: | $39.4775 |
| High: | $40.14 |
| Low: | $39.4775 |
| Volume: | 276 |
| Date: | 2024-07-17 |
| Open: | $39.8281 |
| Close: | $39.8281 |
| High: | $39.8281 |
| Low: | $39.8281 |
| Volume: | 57 |
| Date: | 2024-07-16 |
| Open: | $40.07 |
| Close: | $40.15 |
| High: | $40.15 |
| Low: | $40.07 |
| Volume: | 161 |
| Date: | 2024-07-15 |
| Open: | $39.6342 |
| Close: | $39.43 |
| High: | $39.6342 |
| Low: | $39.43 |
| Volume: | 1,027 |
| Date: | 2024-07-12 |
| Open: | $40.2511 |
| Close: | $39.86 |
| High: | $40.26 |
| Low: | $39.86 |
| Volume: | 442 |
| Date: | 2024-07-11 |
| Open: | $39.83 |
| Close: | $39.93 |
| High: | $39.97 |
| Low: | $39.6 |
| Volume: | 43,862 |
| Date: | 2024-07-10 |
| Open: | $39.1055 |
| Close: | $39.2678 |
| High: | $39.4 |
| Low: | $39.1055 |
| Volume: | 3,117 |
| Date: | 2024-07-09 |
| Open: | $38.8 |
| Close: | $38.6 |
| High: | $38.805 |
| Low: | $38.6 |
| Volume: | 830 |
| Date: | 2024-07-08 |
| Open: | $39.415 |
| Close: | $39.065 |
| High: | $39.415 |
| Low: | $39.065 |
| Volume: | 253 |
| Date: | 2024-07-05 |
| Open: | $39.14 |
| Close: | $39.39 |
| High: | $39.39 |
| Low: | $38.92 |
| Volume: | 2,810 |
| Date: | 2024-07-04 |
| Open: | $38.8127 |
| Close: | $38.7387 |
| High: | $38.85 |
| Low: | $38.5701 |
| Volume: | 1,646 |
| Date: | 2024-07-03 |
| Open: | $38.8127 |
| Close: | $38.7387 |
| High: | $38.85 |
| Low: | $38.5701 |
| Volume: | 1,646 |
| Date: | 2024-07-02 |
| Open: | $38.0918 |
| Close: | $38.0918 |
| High: | $38.0918 |
| Low: | $38.0918 |
| Volume: | 226 |
| Date: | 2024-07-01 |
| Open: | $38.24 |
| Close: | $37.99 |
| High: | $38.61 |
| Low: | $37.99 |
| Volume: | 1,235 |
| Date: | 2024-06-28 |
| Open: | $38.22 |
| Close: | $38.1203 |
| High: | $38.2405 |
| Low: | $38.1203 |
| Volume: | 1,037 |
| Date: | 2024-06-27 |
| Open: | $38.27 |
| Close: | $38.2 |
| High: | $38.43 |
| Low: | $38.05 |
| Volume: | 2,291 |
| Date: | 2024-06-26 |
| Open: | $38.6527 |
| Close: | $38.63 |
| High: | $38.6527 |
| Low: | $38.37 |
| Volume: | 491 |
| Date: | 2024-06-25 |
| Open: | $38.8442 |
| Close: | $38.58 |
| High: | $38.9326 |
| Low: | $38.47 |
| Volume: | 7,921 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.