FKU Quote, Trading Chart, First Trust United Kingdom AlphaDEX Fund
Stock Information
| Company Name: |
First Trust United Kingdom AlphaDEX Fund |
| Stock Symbol: |
FKU |
| Market: |
NASDAQ |
Get FKU Alerts
News, Short Squeeze, Breakout and More Instantly...
FKU Quote
| Last: | $38.1203 |
| Change Percent: | -0.05% |
| Open: | $38.22 |
| Previous Close: | $38.1203 |
| High: | $38.2405 |
| Low: | $38.1203 |
| Volume: | 1,037 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FKU Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $38.22 |
| Close: | $38.1203 |
| High: | $38.2405 |
| Low: | $38.1203 |
| Volume: | 1,037 |
| Date: | 2024-06-27 |
| Open: | $38.27 |
| Close: | $38.2 |
| High: | $38.43 |
| Low: | $38.05 |
| Volume: | 2,291 |
| Date: | 2024-06-26 |
| Open: | $38.6527 |
| Close: | $38.63 |
| High: | $38.6527 |
| Low: | $38.37 |
| Volume: | 491 |
| Date: | 2024-06-25 |
| Open: | $38.8442 |
| Close: | $38.58 |
| High: | $38.9326 |
| Low: | $38.47 |
| Volume: | 7,921 |
| Date: | 2024-06-24 |
| Open: | $39.2281 |
| Close: | $38.93 |
| High: | $39.2281 |
| Low: | $38.78 |
| Volume: | 62,493 |
| Date: | 2024-06-21 |
| Open: | $38.71 |
| Close: | $38.57 |
| High: | $38.76 |
| Low: | $38.3858 |
| Volume: | 7,899 |
| Date: | 2024-06-20 |
| Open: | $39.0027 |
| Close: | $38.9518 |
| High: | $39.09 |
| Low: | $38.74 |
| Volume: | 108,857 |
| Date: | 2024-06-19 |
| Open: | $38.57 |
| Close: | $38.78 |
| High: | $38.78 |
| Low: | $38.57 |
| Volume: | 1,489 |
| Date: | 2024-06-18 |
| Open: | $38.57 |
| Close: | $38.78 |
| High: | $38.78 |
| Low: | $38.57 |
| Volume: | 1,489 |
| Date: | 2024-06-17 |
| Open: | $38.27 |
| Close: | $38.376 |
| High: | $38.376 |
| Low: | $38.2469 |
| Volume: | 1,856 |
| Date: | 2024-06-14 |
| Open: | $38.1142 |
| Close: | $38.09 |
| High: | $38.1142 |
| Low: | $38.09 |
| Volume: | 339 |
| Date: | 2024-06-13 |
| Open: | $38.92 |
| Close: | $38.7376 |
| High: | $38.92 |
| Low: | $38.5601 |
| Volume: | 40,600 |
| Date: | 2024-06-12 |
| Open: | $39.4735 |
| Close: | $39.227 |
| High: | $39.527 |
| Low: | $39.227 |
| Volume: | 843 |
| Date: | 2024-06-11 |
| Open: | $38.6 |
| Close: | $38.5944 |
| High: | $38.6 |
| Low: | $38.59 |
| Volume: | 255 |
| Date: | 2024-06-10 |
| Open: | $38.6501 |
| Close: | $39.0064 |
| High: | $39.0064 |
| Low: | $38.6501 |
| Volume: | 443 |
| Date: | 2024-06-07 |
| Open: | $39.33 |
| Close: | $38.9045 |
| High: | $39.33 |
| Low: | $38.77 |
| Volume: | 410 |
| Date: | 2024-06-06 |
| Open: | $39.24 |
| Close: | $39.39 |
| High: | $39.565 |
| Low: | $39.24 |
| Volume: | 859 |
| Date: | 2024-06-05 |
| Open: | $39.23 |
| Close: | $39.4 |
| High: | $39.4 |
| Low: | $39.22 |
| Volume: | 1,306 |
| Date: | 2024-06-04 |
| Open: | $39.3901 |
| Close: | $39.51 |
| High: | $39.7199 |
| Low: | $39.36 |
| Volume: | 4,983 |
| Date: | 2024-06-03 |
| Open: | $39.43 |
| Close: | $39.56 |
| High: | $39.857 |
| Low: | $39.43 |
| Volume: | 5,941 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.