FKU Short Information, First Trust United Kingdom AlphaDEX Fund
Stock Information
Company Name: |
First Trust United Kingdom AlphaDEX Fund |
Stock Symbol: |
FKU |
Market: |
NASDAQ |
Get FKU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
90,819 |
Total Actual Volume |
211,174 |
Short Trends |
Cover Days |
17 |
Short Days |
2 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $38.0918 |
Close: | $38.0918 |
High: | $38.0918 |
Volume: | 226 |
Short Volume: | 23 |
Short Percentage: | 10.18% |
Stock Date: | 2024-07-01 |
Open: | $38.24 |
Close: | $37.99 |
High: | $38.61 |
Volume: | 1,235 |
Short Volume: | 337 |
Short Percentage: | 27.29% |
Stock Date: | 2024-06-28 |
Open: | $38.22 |
Close: | $38.1203 |
High: | $38.2405 |
Volume: | 1,037 |
Short Volume: | 95 |
Short Percentage: | 9.16% |
Stock Date: | 2024-06-27 |
Open: | $38.27 |
Close: | $38.2 |
High: | $38.43 |
Volume: | 2,291 |
Short Volume: | 215 |
Short Percentage: | 9.38% |
Stock Date: | 2024-06-26 |
Open: | $38.6527 |
Close: | $38.63 |
High: | $38.6527 |
Volume: | 491 |
Short Volume: | 230 |
Short Percentage: | 46.84% |
Stock Date: | 2024-06-25 |
Open: | $38.8442 |
Close: | $38.58 |
High: | $38.9326 |
Volume: | 7,921 |
Short Volume: | 1,343 |
Short Percentage: | 16.95% |
Stock Date: | 2024-06-24 |
Open: | $39.2281 |
Close: | $38.93 |
High: | $39.2281 |
Volume: | 62,493 |
Short Volume: | 275 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-21 |
Open: | $38.71 |
Close: | $38.57 |
High: | $38.76 |
Volume: | 7,899 |
Short Volume: | 708 |
Short Percentage: | 8.96% |
Stock Date: | 2024-06-20 |
Open: | $39.0027 |
Close: | $38.9518 |
High: | $39.09 |
Volume: | 108,857 |
Short Volume: | 83,602 |
Short Percentage: | 76.80% |
Stock Date: | 2024-06-18 |
Open: | $38.57 |
Close: | $38.78 |
High: | $38.78 |
Volume: | 1,489 |
Short Volume: | 343 |
Short Percentage: | 23.04% |
Stock Date: | 2024-06-17 |
Open: | $38.27 |
Close: | $38.376 |
High: | $38.376 |
Volume: | 1,856 |
Short Volume: | 224 |
Short Percentage: | 12.07% |
Stock Date: | 2024-06-14 |
Open: | $38.1142 |
Close: | $38.09 |
High: | $38.1142 |
Volume: | 339 |
Short Volume: | 301 |
Short Percentage: | 88.79% |
Stock Date: | 2024-06-12 |
Open: | $39.4735 |
Close: | $39.227 |
High: | $39.527 |
Volume: | 843 |
Short Volume: | 149 |
Short Percentage: | 17.67% |
Stock Date: | 2024-06-11 |
Open: | $38.6 |
Close: | $38.5944 |
High: | $38.6 |
Volume: | 255 |
Short Volume: | 1 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-10 |
Open: | $38.6501 |
Close: | $39.0064 |
High: | $39.0064 |
Volume: | 443 |
Short Volume: | 3 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-07 |
Open: | $39.33 |
Close: | $38.9045 |
High: | $39.33 |
Volume: | 410 |
Short Volume: | 101 |
Short Percentage: | 24.63% |
Stock Date: | 2024-06-06 |
Open: | $39.24 |
Close: | $39.39 |
High: | $39.565 |
Volume: | 859 |
Short Volume: | 271 |
Short Percentage: | 31.55% |
Stock Date: | 2024-06-05 |
Open: | $39.23 |
Close: | $39.4 |
High: | $39.4 |
Volume: | 1,306 |
Short Volume: | 53 |
Short Percentage: | 4.06% |
Stock Date: | 2024-06-04 |
Open: | $39.3901 |
Close: | $39.51 |
High: | $39.7199 |
Volume: | 4,983 |
Short Volume: | 1,556 |
Short Percentage: | 31.23% |
Stock Date: | 2024-06-03 |
Open: | $39.43 |
Close: | $39.56 |
High: | $39.857 |
Volume: | 5,941 |
Short Volume: | 989 |
Short Percentage: | 16.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.