FKU Short Information, First Trust United Kingdom AlphaDEX Fund
Stock Information
| Company Name: |
First Trust United Kingdom AlphaDEX Fund |
| Stock Symbol: |
FKU |
| Market: |
NASDAQ |
Get FKU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
101,124 |
| Total Actual Volume |
230,480 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $38.27 |
| Close: | $38.2 |
| High: | $38.43 |
| Volume: | 2,291 |
| Short Volume: | 215 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-06-26 |
| Open: | $38.6527 |
| Close: | $38.63 |
| High: | $38.6527 |
| Volume: | 491 |
| Short Volume: | 230 |
| Short Percentage: | 46.84% |
| Stock Date: | 2024-06-25 |
| Open: | $38.8442 |
| Close: | $38.58 |
| High: | $38.9326 |
| Volume: | 7,921 |
| Short Volume: | 1,343 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-06-24 |
| Open: | $39.2281 |
| Close: | $38.93 |
| High: | $39.2281 |
| Volume: | 62,493 |
| Short Volume: | 275 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-21 |
| Open: | $38.71 |
| Close: | $38.57 |
| High: | $38.76 |
| Volume: | 7,899 |
| Short Volume: | 708 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-06-20 |
| Open: | $39.0027 |
| Close: | $38.9518 |
| High: | $39.09 |
| Volume: | 108,857 |
| Short Volume: | 83,602 |
| Short Percentage: | 76.80% |
| Stock Date: | 2024-06-18 |
| Open: | $38.57 |
| Close: | $38.78 |
| High: | $38.78 |
| Volume: | 1,489 |
| Short Volume: | 343 |
| Short Percentage: | 23.04% |
| Stock Date: | 2024-06-17 |
| Open: | $38.27 |
| Close: | $38.376 |
| High: | $38.376 |
| Volume: | 1,856 |
| Short Volume: | 224 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-06-14 |
| Open: | $38.1142 |
| Close: | $38.09 |
| High: | $38.1142 |
| Volume: | 339 |
| Short Volume: | 301 |
| Short Percentage: | 88.79% |
| Stock Date: | 2024-06-12 |
| Open: | $39.4735 |
| Close: | $39.227 |
| High: | $39.527 |
| Volume: | 843 |
| Short Volume: | 149 |
| Short Percentage: | 17.67% |
| Stock Date: | 2024-06-11 |
| Open: | $38.6 |
| Close: | $38.5944 |
| High: | $38.6 |
| Volume: | 255 |
| Short Volume: | 1 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-10 |
| Open: | $38.6501 |
| Close: | $39.0064 |
| High: | $39.0064 |
| Volume: | 443 |
| Short Volume: | 3 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-07 |
| Open: | $39.33 |
| Close: | $38.9045 |
| High: | $39.33 |
| Volume: | 410 |
| Short Volume: | 101 |
| Short Percentage: | 24.63% |
| Stock Date: | 2024-06-06 |
| Open: | $39.24 |
| Close: | $39.39 |
| High: | $39.565 |
| Volume: | 859 |
| Short Volume: | 271 |
| Short Percentage: | 31.55% |
| Stock Date: | 2024-06-05 |
| Open: | $39.23 |
| Close: | $39.4 |
| High: | $39.4 |
| Volume: | 1,306 |
| Short Volume: | 53 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-06-04 |
| Open: | $39.3901 |
| Close: | $39.51 |
| High: | $39.7199 |
| Volume: | 4,983 |
| Short Volume: | 1,556 |
| Short Percentage: | 31.23% |
| Stock Date: | 2024-06-03 |
| Open: | $39.43 |
| Close: | $39.56 |
| High: | $39.857 |
| Volume: | 5,941 |
| Short Volume: | 989 |
| Short Percentage: | 16.65% |
| Stock Date: | 2024-05-31 |
| Open: | $39.377 |
| Close: | $39.37 |
| High: | $39.377 |
| Volume: | 480 |
| Short Volume: | 92 |
| Short Percentage: | 19.17% |
| Stock Date: | 2024-05-30 |
| Open: | $39.09 |
| Close: | $39.243 |
| High: | $39.245 |
| Volume: | 3,210 |
| Short Volume: | 664 |
| Short Percentage: | 20.69% |
| Stock Date: | 2024-05-29 |
| Open: | $38.83 |
| Close: | $38.6856 |
| High: | $38.85 |
| Volume: | 18,114 |
| Short Volume: | 10,004 |
| Short Percentage: | 55.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.