FKWL Quote, Trading Chart, Franklin Wireless Corp.

home / stock / fkwl / fkwl quote

Stock Information
Company Name: Franklin Wireless Corp.
Stock Symbol: FKWL
Market: OTC
Website: franklinwireless.com
Menu
FKWL FKWL Quote FKWL Short FKWL News FKWL Articles FKWL Message Board
Get FKWL Alerts

News, Short Squeeze, Breakout and More Instantly...
FKWL Quote
Last:$20.35
Change Percent:2.78%
Open:$19.8
Previous Close:$20.35
High:$20.35
Low:$19.7
Volume:10,676
Last Trade Date Time:03/26/2021 04:55:41 pm
Quotes are delayed by 15 to 20 minutes.
FKWL Chart
Last Twenty Trading Days
Date:2021-03-26
Open:$19.8
Close:$20.35
High:$20.35
Low:$19.7
Volume:10,676
Date:2021-03-25
Open:$19.06
Close:$19.8
High:$19.86
Low:$18.26
Volume:2,569
Date:2021-03-24
Open:$19.5
Close:$19.86
High:$19.93
Low:$18
Volume:4,487
Date:2021-03-23
Open:$18
Close:$19
High:$19.76
Low:$18
Volume:3,721
Date:2021-03-22
Open:$18.25
Close:$19
High:$19.99
Low:$18.03
Volume:7,285
Date:2021-03-19
Open:$18.02
Close:$18
High:$18.1625
Low:$17.75
Volume:2,779
Date:2021-03-18
Open:$17.81
Close:$18.04
High:$18.04
Low:$17.8
Volume:3,054
Date:2021-03-17
Open:$17.741
Close:$17.84
High:$18.1
Low:$17.26
Volume:3,895
Date:2021-03-16
Open:$17.8
Close:$17.48
High:$18.2
Low:$17.11
Volume:4,564
Date:2021-03-15
Open:$18.2
Close:$17.94
High:$18.28
Low:$17.1
Volume:12,188
Date:2021-03-12
Open:$18
Close:$18.2
High:$18.313
Low:$18
Volume:4,285
Date:2021-03-11
Open:$18
Close:$18
High:$18.125
Low:$18
Volume:1,756
Date:2021-03-10
Open:$18.0455
Close:$17.87
High:$18.32
Low:$17.5
Volume:11,592
Date:2021-03-09
Open:$17
Close:$18.05
High:$18.2
Low:$17
Volume:4,428
Date:2021-03-08
Open:$18
Close:$17
High:$18.33
Low:$17
Volume:6,205
Date:2021-03-05
Open:$18.06
Close:$18.2
High:$18.5
Low:$16.26
Volume:9,567
Date:2021-03-04
Open:$18.954
Close:$18.1
High:$18.954
Low:$18.03
Volume:12,674
Date:2021-03-03
Open:$19.8
Close:$19.85
High:$20.26
Low:$18.11
Volume:13,883
Date:2021-03-02
Open:$19.9
Close:$20
High:$20.05
Low:$19.8
Volume:5,338
Date:2021-03-01
Open:$20.4
Close:$20.285
High:$20.7
Low:$19.5
Volume:6,670