FKWL Quote, Trading Chart, Franklin Wireless Corp.

home / stock / fkwl / fkwl quote

Stock Information
Company Name: Franklin Wireless Corp.
Stock Symbol: FKWL
Market: NASDAQ
Website: franklinwireless.com
Menu
FKWL FKWL Quote FKWL Short FKWL News FKWL Articles FKWL Message Board
Get FKWL Alerts

News, Short Squeeze, Breakout and More Instantly...
FKWL Quote
Last:$3.6925
Change Percent:2.29%
Open:$3.7191
Previous Close:$3.61
High:$3.7191
Low:$3.6034
Volume:717
Last Trade Date Time:03/12/2026 12:31:30 pm
Quotes are delayed by 15 to 20 minutes.
FKWL Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$3.7191
Close:$3.61
High:$3.7191
Low:$3.6034
Volume:717
Date:2026-03-11
Open:$3.5866
Close:$3.75
High:$3.61
Low:$3.5866
Volume:4,029
Date:2026-03-10
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.75
Volume:9,135
Date:2026-03-09
Open:$3.8
Close:$3.77
High:$3.8
Low:$3.77
Volume:3,543
Date:2026-03-06
Open:$3.8286
Close:$3.82
High:$3.8286
Low:$3.77
Volume:4,418
Date:2026-03-05
Open:$3.83
Close:$3.91
High:$3.83
Low:$3.81
Volume:2,208
Date:2026-03-04
Open:$3.91
Close:$3.8452
High:$3.91
Low:$3.91
Volume:1,353
Date:2026-03-03
Open:$3.81
Close:$3.845
High:$3.8922
Low:$3.81
Volume:5,069
Date:2026-03-02
Open:$3.9
Close:$3.9518
High:$3.9
Low:$3.81
Volume:5,038
Date:2026-02-27
Open:$3.8399
Close:$3.935
High:$3.9518
Low:$3.806
Volume:4,053
Date:2026-02-26
Open:$3.82
Close:$3.8018
High:$3.935
Low:$3.82
Volume:2,531
Date:2026-02-25
Open:$3.93
Close:$3.85
High:$3.93
Low:$3.78
Volume:2,868
Date:2026-02-24
Open:$3.78
Close:$3.845
High:$3.9
Low:$3.77
Volume:3,592
Date:2026-02-23
Open:$3.95
Close:$3.95
High:$3.975
Low:$3.8
Volume:15,278
Date:2026-02-20
Open:$4.05
Close:$4.05
High:$4.05
Low:$3.95
Volume:3,840
Date:2026-02-18
Open:$4.095
Close:$4.185
High:$4.1003
Low:$4.05
Volume:888
Date:2026-02-17
Open:$4.05
Close:$4.05
High:$4.2788
Low:$4.05
Volume:5,614
Date:2026-02-13
Open:$4.06
Close:$4.07
High:$4.06
Low:$4.05
Volume:3,809
Date:2026-02-12
Open:$4.12
Close:$4.15
High:$4.12
Low:$4.07
Volume:2,400
Date:2026-02-11
Open:$4.15
Close:$4.06
High:$4.15
Low:$4.11
Volume:3,064