home / stock / fkwl / fkwl short

FKWL Short Information, Franklin Wireless Corp.

Stock Information
Company Name: Franklin Wireless Corp.
Stock Symbol: FKWL
Market: OTC
Website: franklinwireless.com
Menu
FKWL FKWL Quote FKWL Short FKWL News FKWL Articles FKWL Message Board
Get FKWL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 54,922
Total Actual Volume 131,616
Short Trends
Cover Days 8
Short Days 5
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-26
Open:$19.8
Close:$20.35
High:$20.35
Volume:10,676
Short Volume:5,144
Short Percentage:48.18%
Stock Date:2021-03-25
Open:$19.06
Close:$19.8
High:$19.86
Volume:2,569
Short Volume:697
Short Percentage:27.13%
Stock Date:2021-03-24
Open:$19.5
Close:$19.86
High:$19.93
Volume:4,487
Short Volume:1,144
Short Percentage:25.50%
Stock Date:2021-03-23
Open:$18
Close:$19
High:$19.76
Volume:3,721
Short Volume:1,032
Short Percentage:27.73%
Stock Date:2021-03-22
Open:$18.25
Close:$19
High:$19.99
Volume:7,285
Short Volume:3,910
Short Percentage:53.67%
Stock Date:2021-03-19
Open:$18.02
Close:$18
High:$18.1625
Volume:2,779
Short Volume:1,049
Short Percentage:37.75%
Stock Date:2021-03-18
Open:$17.81
Close:$18.04
High:$18.04
Volume:3,054
Short Volume:1,117
Short Percentage:36.57%
Stock Date:2021-03-17
Open:$17.741
Close:$17.84
High:$18.1
Volume:3,895
Short Volume:1,755
Short Percentage:45.06%
Stock Date:2021-03-16
Open:$17.8
Close:$17.48
High:$18.2
Volume:4,564
Short Volume:1,336
Short Percentage:29.27%
Stock Date:2021-03-15
Open:$18.2
Close:$17.94
High:$18.28
Volume:12,188
Short Volume:6,242
Short Percentage:51.21%
Stock Date:2021-03-12
Open:$18
Close:$18.2
High:$18.313
Volume:4,285
Short Volume:1,171
Short Percentage:27.33%
Stock Date:2021-03-11
Open:$18
Close:$18
High:$18.125
Volume:1,756
Short Volume:823
Short Percentage:46.87%
Stock Date:2021-03-10
Open:$18.0455
Close:$17.87
High:$18.32
Volume:11,592
Short Volume:8,195
Short Percentage:70.70%
Stock Date:2021-03-09
Open:$17
Close:$18.05
High:$18.2
Volume:4,428
Short Volume:844
Short Percentage:19.06%
Stock Date:2021-03-08
Open:$18
Close:$17
High:$18.33
Volume:6,205
Short Volume:3,703
Short Percentage:59.68%
Stock Date:2021-03-05
Open:$18.06
Close:$18.2
High:$18.5
Volume:9,567
Short Volume:1,844
Short Percentage:19.27%
Stock Date:2021-03-04
Open:$18.954
Close:$18.1
High:$18.954
Volume:12,674
Short Volume:4,004
Short Percentage:31.59%
Stock Date:2021-03-03
Open:$19.8
Close:$19.85
High:$20.26
Volume:13,883
Short Volume:4,896
Short Percentage:35.27%
Stock Date:2021-03-02
Open:$19.9
Close:$20
High:$20.05
Volume:5,338
Short Volume:3,569
Short Percentage:66.86%
Stock Date:2021-03-01
Open:$20.4
Close:$20.285
High:$20.7
Volume:6,670
Short Volume:2,447
Short Percentage:36.69%