FKYS Short Information, First Keystone Corp.
Stock Information
| Company Name: |
First Keystone Corp. |
| Stock Symbol: |
FKYS |
| Market: |
OTC |
| Website: |
fkc.bank |
Get FKYS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,624 |
| Total Actual Volume |
18,426 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $12.5 |
| Close: | $12.55 |
| High: | $12.55 |
| Volume: | 3,924 |
| Short Volume: | 1,482 |
| Short Percentage: | 37.77% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $12.49 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $12.31 |
| Close: | $12.3 |
| High: | $12.31 |
| Volume: | 2,561 |
| Short Volume: | 74 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-07-11 |
| Open: | $12.5 |
| Close: | $12.51 |
| High: | $12.51 |
| Volume: | 259 |
| Short Volume: | 159 |
| Short Percentage: | 61.39% |
| Stock Date: | 2024-07-10 |
| Open: | $12.51 |
| Close: | $12.51 |
| High: | $12.51 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $12.51 |
| Close: | $12.51 |
| High: | $12.51 |
| Volume: | 500 |
| Short Volume: | 482 |
| Short Percentage: | 96.40% |
| Stock Date: | 2024-07-08 |
| Open: | $12.3 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-05 |
| Open: | $12.3 |
| Close: | $12.334 |
| High: | $12.334 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-01 |
| Open: | $12.49 |
| Close: | $12.3 |
| High: | $12.51 |
| Volume: | 2,875 |
| Short Volume: | 1,860 |
| Short Percentage: | 64.70% |
| Stock Date: | 2024-06-28 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 731 |
| Short Volume: | 238 |
| Short Percentage: | 32.56% |
| Stock Date: | 2024-06-27 |
| Open: | $12.5 |
| Close: | $12.3 |
| High: | $12.5 |
| Volume: | 1,578 |
| Short Volume: | 1,578 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $11.75 |
| Close: | $12.49 |
| High: | $12.49 |
| Volume: | 897 |
| Short Volume: | 371 |
| Short Percentage: | 41.36% |
| Stock Date: | 2024-06-13 |
| Open: | $12.24 |
| Close: | $12.4 |
| High: | $12.4 |
| Volume: | 572 |
| Short Volume: | 455 |
| Short Percentage: | 79.55% |
| Stock Date: | 2024-06-11 |
| Open: | $12.9668 |
| Close: | $13 |
| High: | $13.01 |
| Volume: | 1,158 |
| Short Volume: | 100 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-06-10 |
| Open: | $12.65 |
| Close: | $12.65 |
| High: | $12.65 |
| Volume: | 247 |
| Short Volume: | 3 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-07 |
| Open: | $13.01 |
| Close: | $13.01 |
| High: | $13.01 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $12.9999 |
| Close: | $13 |
| High: | $13 |
| Volume: | 350 |
| Short Volume: | 150 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $13 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 4 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-05-29 |
| Open: | $12.65 |
| Close: | $12.65 |
| High: | $12.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $12.6 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 67 |
| Short Percentage: | 98.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.