FL:CC Quote, Trading Chart, Frontier Lithium Inc.

home / stock / fl:cc / fl:cc quote

Stock Information
Company Name: Frontier Lithium Inc.
Stock Symbol: FL:CC
Market: TSXVC
Website: frontierlithium.com
Menu
FL:CC FL:CC Quote FL:CC Short FL:CC News FL:CC Articles FL:CC Message Board
Get FL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FL:CC Quote
Last:$3.45
Change Percent:-5.74%
Open:$3.65
Previous Close:$3.45
High:$3.65
Low:$3.43
Volume:509,335
Last Trade Date Time:05/06/2022 04:55:37 pm
Quotes are delayed by 15 to 20 minutes.
FL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.65
Close:$3.45
High:$3.65
Low:$3.43
Volume:509,335
Date:2022-05-05
Open:$3.85
Close:$3.66
High:$3.89
Low:$3.6
Volume:985,197
Date:2022-05-04
Open:$3.61
Close:$3.84
High:$3.84
Low:$3.6
Volume:795,123
Date:2022-05-03
Open:$3.48
Close:$3.64
High:$3.72
Low:$3.4
Volume:855,660
Date:2022-05-02
Open:$3.48
Close:$3.44
High:$3.54
Low:$3.38
Volume:569,740
Date:2022-04-29
Open:$3.25
Close:$3.59
High:$3.6
Low:$3.22
Volume:1,168,121
Date:2022-04-28
Open:$3.29
Close:$3.23
High:$3.34
Low:$3.2
Volume:488,004
Date:2022-04-27
Open:$3.3
Close:$3.31
High:$3.43
Low:$3.3
Volume:470,327
Date:2022-04-26
Open:$3.3
Close:$3.32
High:$3.37
Low:$3.23
Volume:354,501
Date:2022-04-25
Open:$3.32
Close:$3.24
High:$3.34
Low:$3.14
Volume:628,046
Date:2022-04-22
Open:$3.37
Close:$3.32
High:$3.4
Low:$3.3
Volume:373,951
Date:2022-04-21
Open:$3.33
Close:$3.41
High:$3.5
Low:$3.33
Volume:956,488
Date:2022-04-20
Open:$3.21
Close:$3.26
High:$3.33
Low:$3.12
Volume:434,860
Date:2022-04-19
Open:$3.08
Close:$3.19
High:$3.21
Low:$3.02
Volume:549,921
Date:2022-04-18
Open:$3.28
Close:$3.08
High:$3.28
Low:$3.02
Volume:1,392,501
Date:2022-04-15
Open:$3.37
Close:$3.28
High:$3.38
Low:$3.28
Volume:424,335
Date:2022-04-14
Open:$3.37
Close:$3.28
High:$3.38
Low:$3.28
Volume:422,187
Date:2022-04-13
Open:$3.33
Close:$3.38
High:$3.42
Low:$3.25
Volume:865,854
Date:2022-04-12
Open:$3.24
Close:$3.34
High:$3.36
Low:$3.2
Volume:605,170
Date:2022-04-11
Open:$3.4
Close:$3.2
High:$3.4
Low:$3.11
Volume:758,072