FLAT Short Information, Barclays Bank PLC ZC SP ILN REDEEM 13/08/2020 USD 50 - Ser A 06740L485
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ILN REDEEM 13/08/2020 USD 50 - Ser A 06740L485 |
| Stock Symbol: |
FLAT |
| Market: |
NASDAQ |
Get FLAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
223 |
| Total Actual Volume |
320 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-12-03 |
| Open: | $70.01 |
| Close: | $70.01 |
| High: | $70.01 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-11-15 |
| Open: | $69.7414 |
| Close: | $69.7414 |
| High: | $69.7414 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2019-11-14 |
| Open: | $69.6604 |
| Close: | $69.6604 |
| High: | $69.6604 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2019-10-29 |
| Open: | $69.815 |
| Close: | $69.815 |
| High: | $69.815 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-10-18 |
| Open: | $69.9098 |
| Close: | $69.9098 |
| High: | $69.9098 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-10-17 |
| Open: | $69.9133 |
| Close: | $69.9133 |
| High: | $69.9133 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-10-10 |
| Open: | $70.132 |
| Close: | $70.132 |
| High: | $70.132 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-09-23 |
| Open: | $70.3786 |
| Close: | $70.3786 |
| High: | $70.3786 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2019-09-11 |
| Open: | $70.3015 |
| Close: | $70.3015 |
| High: | $70.3015 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-09-10 |
| Open: | $70.2398 |
| Close: | $70.2398 |
| High: | $70.2398 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-09-09 |
| Open: | $70.3264 |
| Close: | $70.3264 |
| High: | $70.3264 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2019-09-06 |
| Open: | $70.3889 |
| Close: | $70.3889 |
| High: | $70.3889 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-09-05 |
| Open: | $70.3752 |
| Close: | $70.3752 |
| High: | $70.3752 |
| Volume: | 74 |
| Short Volume: | 2 |
| Short Percentage: | 2.70% |
| Stock Date: | 2019-08-29 |
| Open: | $70.6895 |
| Close: | $70.6895 |
| High: | $70.6895 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-28 |
| Open: | $70.651 |
| Close: | $70.6766 |
| High: | $70.6766 |
| Volume: | 203 |
| Short Volume: | 200 |
| Short Percentage: | 98.52% |
| Stock Date: | 2019-08-23 |
| Open: | $70.1896 |
| Close: | $70.1896 |
| High: | $70.1896 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-08-06 |
| Open: | $69.0344 |
| Close: | $69.0344 |
| High: | $69.0344 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-07-30 |
| Open: | $68.3765 |
| Close: | $68.3765 |
| High: | $68.3765 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-07-29 |
| Open: | $68.3404 |
| Close: | $68.3404 |
| High: | $68.3404 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-19 |
| Open: | $67.845 |
| Close: | $67.845 |
| High: | $67.845 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.