FLAU Quote, Trading Chart, Franklin FTSE Australia

home / stock / flau / flau quote

Stock Information
Company Name: Franklin FTSE Australia
Stock Symbol: FLAU
Market: NYSE
Menu
FLAU FLAU Quote FLAU Short FLAU News FLAU Articles FLAU Message Board
Get FLAU Alerts

News, Short Squeeze, Breakout and More Instantly...
FLAU Quote
Last:$34.388
Change Percent:-0.96%
Open:$34.388
Previous Close:$34.7201
High:$34.388
Low:$34.388
Volume:257
Last Trade Date Time:03/11/2026 09:30:05 am
Quotes are delayed by 15 to 20 minutes.
FLAU Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$34.388
Close:$34.7201
High:$34.388
Low:$34.388
Volume:257
Date:2026-03-10
Open:$34.7201
Close:$33.92
High:$34.7201
Low:$34.7201
Volume:2,828
Date:2026-03-09
Open:$33.2
Close:$33.89
High:$33.92
Low:$33.2
Volume:3,384
Date:2026-03-06
Open:$33.91
Close:$34.0699
High:$34.33
Low:$33.44
Volume:122,579
Date:2026-03-05
Open:$34.42
Close:$34.74
High:$34.42
Low:$33.96
Volume:4,156
Date:2026-03-04
Open:$34.63
Close:$34.4999
High:$34.815
Low:$34.6299
Volume:8,638
Date:2026-03-03
Open:$34.32
Close:$35.415
High:$35.52
Low:$33.9
Volume:7,987
Date:2026-03-02
Open:$35.38
Close:$35.9
High:$35.459
Low:$35.29
Volume:4,966
Date:2026-02-27
Open:$35.85
Close:$35.825
High:$35.9
Low:$35.72
Volume:3,079
Date:2026-02-26
Open:$35.82
Close:$35.8782
High:$35.825
Low:$35.82
Volume:754
Date:2026-02-25
Open:$35.56
Close:$35.055
High:$35.8782
Low:$35.56
Volume:927
Date:2026-02-24
Open:$34.97
Close:$34.885
High:$35.055
Low:$34.9
Volume:1,058
Date:2026-02-23
Open:$35.18
Close:$35.195
High:$35.18
Low:$34.8
Volume:3,576
Date:2026-02-20
Open:$35.01
Close:$34.8301
High:$35.3189
Low:$35.01
Volume:2,086
Date:2026-02-19
Open:$34.9
Close:$35.075
High:$35.04
Low:$34.755
Volume:4,912
Date:2026-02-18
Open:$35.04
Close:$34.7073
High:$35.075
Low:$35.04
Volume:1,063
Date:2026-02-17
Open:$34.32
Close:$34.6624
High:$34.7073
Low:$34.32
Volume:51,282
Date:2026-02-16
Open:$34.485
Close:$34.725
High:$34.76
Low:$34.485
Volume:5,207
Date:2026-02-13
Open:$34.485
Close:$34.6099
High:$34.725
Low:$34.485
Volume:2,564
Date:2026-02-12
Open:$35.17
Close:$35
High:$35.17
Low:$34.6099
Volume:1,793