FLAX Short Information, Franklin FTSE Asia ex Japan
Stock Information
| Company Name: |
Franklin FTSE Asia ex Japan |
| Stock Symbol: |
FLAX |
| Market: |
NYSE |
Get FLAX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,730 |
| Total Actual Volume |
152,924 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-30 |
| Open: | $23.4 |
| Close: | $22.711 |
| High: | $23.4 |
| Volume: | 3,184 |
| Short Volume: | 100 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-05-22 |
| Open: | $23.17 |
| Close: | $23.15 |
| High: | $23.19 |
| Volume: | 1,431 |
| Short Volume: | 40 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-05-21 |
| Open: | $23.15 |
| Close: | $23.155 |
| High: | $23.16 |
| Volume: | 1,469 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-16 |
| Open: | $23.26 |
| Close: | $23.2939 |
| High: | $23.3539 |
| Volume: | 3,505 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-09 |
| Open: | $22.51 |
| Close: | $22.585 |
| High: | $22.585 |
| Volume: | 3,535 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-06 |
| Open: | $22.65 |
| Close: | $22.6529 |
| High: | $22.68 |
| Volume: | 108,287 |
| Short Volume: | 291 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-05 |
| Open: | $21.87 |
| Close: | $21.8488 |
| High: | $21.87 |
| Volume: | 485 |
| Short Volume: | 3 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-02-22 |
| Open: | $21.43 |
| Close: | $21.4758 |
| High: | $21.4758 |
| Volume: | 1,517 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-02-15 |
| Open: | $21.05 |
| Close: | $21.0629 |
| High: | $21.0629 |
| Volume: | 1,962 |
| Short Volume: | 35 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-02-08 |
| Open: | $20.8254 |
| Close: | $20.8254 |
| High: | $20.8254 |
| Volume: | 112 |
| Short Volume: | 1 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-02-05 |
| Open: | $20.26 |
| Close: | $20.36 |
| High: | $20.4109 |
| Volume: | 6,328 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-11 |
| Open: | $20.595 |
| Close: | $20.6514 |
| High: | $20.6559 |
| Volume: | 4,350 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-04 |
| Open: | $20.83 |
| Close: | $20.86 |
| High: | $20.95 |
| Volume: | 1,626 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-12-18 |
| Open: | $20.77 |
| Close: | $20.7644 |
| High: | $20.77 |
| Volume: | 2,018 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-12-15 |
| Open: | $20.8302 |
| Close: | $20.8077 |
| High: | $20.9101 |
| Volume: | 3,466 |
| Short Volume: | 4 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-09-11 |
| Open: | $20.97 |
| Close: | $20.98 |
| High: | $20.98 |
| Volume: | 4,315 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-10 |
| Open: | $21.44 |
| Close: | $21.37 |
| High: | $21.5205 |
| Volume: | 2,921 |
| Short Volume: | 10 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-07-27 |
| Open: | $21.7095 |
| Close: | $21.6833 |
| High: | $21.7095 |
| Volume: | 1,005 |
| Short Volume: | 912 |
| Short Percentage: | 90.75% |
| Stock Date: | 2023-07-26 |
| Open: | $21.86 |
| Close: | $21.9114 |
| High: | $21.9114 |
| Volume: | 388 |
| Short Volume: | 25 |
| Short Percentage: | 6.44% |
| Stock Date: | 2023-07-25 |
| Open: | $21.82 |
| Close: | $21.8 |
| High: | $21.82 |
| Volume: | 1,020 |
| Short Volume: | 294 |
| Short Percentage: | 28.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.