FLBR Quote, Trading Chart, Franklin FTSE Brazil

home / stock / flbr / flbr quote

Stock Information
Company Name: Franklin FTSE Brazil
Stock Symbol: FLBR
Market: NYSE
Menu
FLBR FLBR Quote FLBR Short FLBR News FLBR Articles FLBR Message Board
Get FLBR Alerts

News, Short Squeeze, Breakout and More Instantly...
FLBR Quote
Last:$16.62
Change Percent:0.76%
Open:$16.8
Previous Close:$16.62
High:$16.81
Low:$16.5801
Volume:155,660
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLBR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.8
Close:$16.62
High:$16.81
Low:$16.5801
Volume:155,660
Date:2024-06-27
Open:$16.84
Close:$16.9291
High:$16.97
Low:$16.7
Volume:23,443
Date:2024-06-26
Open:$16.6
Close:$16.6932
High:$16.6932
Low:$16.54
Volume:29,343
Date:2024-06-25
Open:$17
Close:$16.8261
High:$17.01
Low:$16.82
Volume:81,337
Date:2024-06-24
Open:$17.01
Close:$17.05
High:$17.12
Low:$16.99
Volume:24,608
Date:2024-06-21
Open:$16.65
Close:$16.78
High:$16.8
Low:$16.63
Volume:154,401
Date:2024-06-20
Open:$17.28
Close:$17.05
High:$17.39
Low:$17.03
Volume:19,326
Date:2024-06-19
Open:$16.98
Close:$17
High:$17.1691
Low:$16.98
Volume:25,223
Date:2024-06-18
Open:$16.98
Close:$17
High:$17.1691
Low:$16.98
Volume:25,223
Date:2024-06-17
Open:$17
Close:$16.98
High:$17.09
Low:$16.91
Volume:204,814
Date:2024-06-14
Open:$17.19
Close:$17.15
High:$17.32
Low:$17.07
Volume:68,428
Date:2024-06-13
Open:$17.2
Close:$17.235
High:$17.28
Low:$17.045
Volume:54,771
Date:2024-06-12
Open:$17.49
Close:$17.18
High:$17.49
Low:$17.11
Volume:111,935
Date:2024-06-11
Open:$17.49
Close:$17.55
High:$17.6299
Low:$17.43
Volume:390,261
Date:2024-06-10
Open:$17.36
Close:$17.43
High:$17.5
Low:$17.35
Volume:53,349
Date:2024-06-07
Open:$17.9
Close:$17.555
High:$17.93
Low:$17.5295
Volume:35,732
Date:2024-06-06
Open:$17.9
Close:$18.104
High:$18.14
Low:$17.9
Volume:65,492
Date:2024-06-05
Open:$17.85
Close:$17.74
High:$17.86
Low:$17.6999
Volume:63,064
Date:2024-06-04
Open:$17.78
Close:$17.79
High:$17.87
Low:$17.72
Volume:158,609
Date:2024-06-03
Open:$17.97
Close:$18
High:$18.16
Low:$17.87
Volume:22,890