FLBR Short Information, Franklin FTSE Brazil
Stock Information
| Company Name: |
Franklin FTSE Brazil |
| Stock Symbol: |
FLBR |
| Market: |
NYSE |
Get FLBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,740 |
| Total Actual Volume |
2,212,887 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $17.75 |
| Close: | $17.67 |
| High: | $17.75 |
| Volume: | 642,833 |
| Short Volume: | 17 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $17.69 |
| Close: | $17.67 |
| High: | $17.765 |
| Volume: | 30,668 |
| Short Volume: | 3,592 |
| Short Percentage: | 11.71% |
| Stock Date: | 2024-07-10 |
| Open: | $17.72 |
| Close: | $17.5904 |
| High: | $17.72 |
| Volume: | 19,216 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $17.36 |
| Close: | $17.58 |
| High: | $17.5999 |
| Volume: | 34,702 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $17.15 |
| Close: | $17.31 |
| High: | $17.31 |
| Volume: | 18,144 |
| Short Volume: | 87 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-03 |
| Open: | $16.85 |
| Close: | $17.06 |
| High: | $17.11 |
| Volume: | 35,932 |
| Short Volume: | 374 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-02 |
| Open: | $16.53 |
| Close: | $16.57 |
| High: | $16.64 |
| Volume: | 39,373 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $16.74 |
| Close: | $16.5694 |
| High: | $16.8799 |
| Volume: | 77,712 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $16.8 |
| Close: | $16.62 |
| High: | $16.81 |
| Volume: | 155,760 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $16.84 |
| Close: | $16.9291 |
| High: | $16.97 |
| Volume: | 23,443 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $17 |
| Close: | $16.8261 |
| High: | $17.01 |
| Volume: | 81,337 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $17.01 |
| Close: | $17.05 |
| High: | $17.12 |
| Volume: | 24,608 |
| Short Volume: | 125 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $16.65 |
| Close: | $16.78 |
| High: | $16.8 |
| Volume: | 154,401 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $17.28 |
| Close: | $17.05 |
| High: | $17.39 |
| Volume: | 19,326 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $16.98 |
| Close: | $17 |
| High: | $17.1691 |
| Volume: | 25,223 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $17 |
| Close: | $16.98 |
| High: | $17.09 |
| Volume: | 204,814 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $17.19 |
| Close: | $17.15 |
| High: | $17.32 |
| Volume: | 68,428 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $17.2 |
| Close: | $17.235 |
| High: | $17.28 |
| Volume: | 54,771 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $17.49 |
| Close: | $17.18 |
| High: | $17.49 |
| Volume: | 111,935 |
| Short Volume: | 383 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-11 |
| Open: | $17.49 |
| Close: | $17.55 |
| High: | $17.6299 |
| Volume: | 390,261 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.