home / stock / flc / flc short

FLC Short Information, Flaherty & Crumrine Total Return Fund Inc

Stock Information
Company Name: Flaherty & Crumrine Total Return Fund Inc
Stock Symbol: FLC
Market: NYSE
Menu
FLC FLC Quote FLC Short FLC News FLC Articles FLC Message Board
Get FLC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,502
Total Actual Volume 542,182
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$15.41
Close:$15.51
High:$15.534
Volume:16,343
Short Volume:32
Short Percentage:0.20%
Stock Date:2024-07-01
Open:$15.46
Close:$15.33
High:$15.47
Volume:34,731
Short Volume:100
Short Percentage:0.29%
Stock Date:2024-06-24
Open:$15.3
Close:$15.22
High:$15.3
Volume:29,080
Short Volume:200
Short Percentage:0.69%
Stock Date:2024-06-05
Open:$15.52
Close:$15.5
High:$15.525
Volume:12,300
Short Volume:300
Short Percentage:2.44%
Stock Date:2024-06-03
Open:$15.4
Close:$15.48
High:$15.48
Volume:21,189
Short Volume:100
Short Percentage:0.47%
Stock Date:2024-05-28
Open:$15.36
Close:$15.18
High:$15.36
Volume:26,991
Short Volume:10
Short Percentage:0.04%
Stock Date:2024-05-23
Open:$15.36
Close:$15.16
High:$15.36
Volume:21,938
Short Volume:7
Short Percentage:0.03%
Stock Date:2024-05-22
Open:$15.3
Close:$15.36
High:$15.4099
Volume:25,129
Short Volume:30
Short Percentage:0.12%
Stock Date:2024-05-21
Open:$15.3504
Close:$15.3602
High:$15.3603
Volume:18,670
Short Volume:92
Short Percentage:0.49%
Stock Date:2024-05-20
Open:$15.4
Close:$15.41
High:$15.43
Volume:25,507
Short Volume:100
Short Percentage:0.39%
Stock Date:2024-05-10
Open:$15.3
Close:$15.21
High:$15.301
Volume:23,395
Short Volume:171
Short Percentage:0.73%
Stock Date:2024-05-08
Open:$15.34
Close:$15.25
High:$15.36
Volume:54,303
Short Volume:100
Short Percentage:0.18%
Stock Date:2024-05-03
Open:$15.04
Close:$15.2
High:$15.2
Volume:16,571
Short Volume:948
Short Percentage:5.72%
Stock Date:2024-05-02
Open:$14.92
Close:$14.98
High:$14.98
Volume:13,904
Short Volume:283
Short Percentage:2.04%
Stock Date:2024-05-01
Open:$14.75
Close:$14.88
High:$14.9
Volume:48,637
Short Volume:125
Short Percentage:0.26%
Stock Date:2024-04-30
Open:$14.74
Close:$14.74
High:$14.8
Volume:22,515
Short Volume:381
Short Percentage:1.69%
Stock Date:2024-04-26
Open:$14.66
Close:$14.71
High:$14.78
Volume:18,253
Short Volume:100
Short Percentage:0.55%
Stock Date:2024-04-24
Open:$14.88
Close:$14.83
High:$14.88
Volume:28,655
Short Volume:100
Short Percentage:0.35%
Stock Date:2024-04-19
Open:$14.6139
Close:$14.5344
High:$14.6338
Volume:36,912
Short Volume:306
Short Percentage:0.83%
Stock Date:2024-04-17
Open:$14.7
Close:$14.68
High:$14.78
Volume:47,159
Short Volume:17
Short Percentage:0.04%