FLCA Quote, Trading Chart, Franklin FTSE Canada

home / stock / flca / flca quote

Stock Information
Company Name: Franklin FTSE Canada
Stock Symbol: FLCA
Market: NYSE
Menu
FLCA FLCA Quote FLCA Short FLCA News FLCA Articles FLCA Message Board
Get FLCA Alerts

News, Short Squeeze, Breakout and More Instantly...
FLCA Quote
Last:$49.27
Change Percent:-1.61%
Open:$49.91
Previous Close:$50.075
High:$50.0127
Low:$49.26
Volume:108,144
Last Trade Date Time:03/13/2026 12:49:23 pm
Quotes are delayed by 15 to 20 minutes.
FLCA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$49.91
Close:$50.075
High:$50.0127
Low:$49.26
Volume:108,144
Date:2026-03-12
Open:$50.31
Close:$50.49
High:$50.3925
Low:$49.89
Volume:25,998
Date:2026-03-11
Open:$50.47
Close:$50.92
High:$50.69
Low:$50.22
Volume:32,193
Date:2026-03-10
Open:$50.63
Close:$50.16
High:$51.06
Low:$50.54
Volume:40,220
Date:2026-03-09
Open:$49.86
Close:$50.36
High:$50.16
Low:$49.4
Volume:20,609
Date:2026-03-06
Open:$50.24
Close:$50.4829
High:$50.53
Low:$49.85
Volume:53,389
Date:2026-03-05
Open:$50.94
Close:$51.15
High:$51.34
Low:$50.44
Volume:14,564
Date:2026-03-04
Open:$51.17
Close:$50.87
High:$51.45
Low:$50.9
Volume:87,010
Date:2026-03-03
Open:$50.88
Close:$51.63
High:$50.88
Low:$49.74
Volume:37,901
Date:2026-03-02
Open:$51.47
Close:$51.77
High:$51.74
Low:$51.34
Volume:23,936
Date:2026-02-27
Open:$51.74
Close:$51.515
High:$52.0189
Low:$51.65
Volume:41,487
Date:2026-02-26
Open:$51.43
Close:$51.5901
High:$51.71
Low:$51.2
Volume:323,784
Date:2026-02-25
Open:$51.25
Close:$50.8501
High:$51.6399
Low:$51.18
Volume:17,483
Date:2026-02-24
Open:$50.72
Close:$50.615
High:$50.94
Low:$50.645
Volume:14,653
Date:2026-02-23
Open:$51.1
Close:$50.935
High:$51.36
Low:$50.5704
Volume:40,487
Date:2026-02-20
Open:$50.66
Close:$50.405
High:$50.99
Low:$50.66
Volume:10,920
Date:2026-02-19
Open:$50.45
Close:$50.6
High:$50.68
Low:$50.2195
Volume:17,113
Date:2026-02-18
Open:$50.16
Close:$49.7653
High:$50.64
Low:$50.14
Volume:19,302
Date:2026-02-17
Open:$49.85
Close:$50.19
High:$49.85
Low:$49.1701
Volume:44,779
Date:2026-02-16
Open:$49.63
Close:$50.07
High:$50.19
Low:$49.34
Volume:28,713