FLCA Quote, Trading Chart, Franklin FTSE Canada

home / stock / flca / flca quote

Stock Information
Company Name: Franklin FTSE Canada
Stock Symbol: FLCA
Market: NYSE
Menu
FLCA FLCA Quote FLCA Short FLCA News FLCA Articles FLCA Message Board
Get FLCA Alerts

News, Short Squeeze, Breakout and More Instantly...
FLCA Quote
Last:$34.38
Change Percent:0.37%
Open:$34.74
Previous Close:$34.38
High:$34.87
Low:$34.38
Volume:28,656
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLCA Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$34.74
Close:$34.38
High:$34.87
Low:$34.38
Volume:28,656
Date:2024-07-23
Open:$34.88
Close:$34.87
High:$34.8884
Low:$34.77
Volume:9,497
Date:2024-07-22
Open:$34.86
Close:$34.9446
High:$34.98
Low:$34.7434
Volume:7,287
Date:2024-07-19
Open:$34.59
Close:$34.7604
High:$34.84
Low:$34.59
Volume:7,848
Date:2024-07-18
Open:$35.1
Close:$34.82
High:$35.1835
Low:$34.69
Volume:7,822
Date:2024-07-17
Open:$35.11
Close:$35.01
High:$35.2515
Low:$34.93
Volume:18,355
Date:2024-07-16
Open:$34.85
Close:$35.24
High:$35.2738
Low:$34.85
Volume:459,593
Date:2024-07-15
Open:$34.74
Close:$34.9
High:$35.0396
Low:$34.74
Volume:9,657
Date:2024-07-12
Open:$34.91
Close:$34.91
High:$35.0299
Low:$34.78
Volume:146,096
Date:2024-07-11
Open:$34.54
Close:$34.69
High:$34.7699
Low:$34.54
Volume:48,063
Date:2024-07-10
Open:$34.15
Close:$34.4785
High:$34.48
Low:$34.15
Volume:13,862
Date:2024-07-09
Open:$33.98
Close:$33.94
High:$34.1399
Low:$33.905
Volume:9,956
Date:2024-07-08
Open:$34.01
Close:$34.0054
High:$34.0999
Low:$33.83
Volume:13,537
Date:2024-07-05
Open:$34.39
Close:$33.9841
High:$34.39
Low:$33.97
Volume:14,610
Date:2024-07-04
Open:$33.95
Close:$34.1288
High:$34.2991
Low:$33.95
Volume:7,637
Date:2024-07-03
Open:$33.95
Close:$34.1288
High:$34.2991
Low:$33.95
Volume:7,637
Date:2024-07-02
Open:$33.42
Close:$33.72
High:$33.73
Low:$33.38
Volume:116,167
Date:2024-07-01
Open:$33.63
Close:$33.29
High:$33.67
Low:$33.29
Volume:11,269
Date:2024-06-28
Open:$33.74
Close:$33.4858
High:$33.77
Low:$33.43
Volume:23,427
Date:2024-06-27
Open:$33.42
Close:$33.5734
High:$33.62
Low:$33.42
Volume:9,914