FLCA Short Information, Franklin FTSE Canada
Stock Information
| Company Name: |
Franklin FTSE Canada |
| Stock Symbol: |
FLCA |
| Market: |
NYSE |
Get FLCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,648 |
| Total Actual Volume |
340,645 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $33.63 |
| Close: | $33.29 |
| High: | $33.67 |
| Volume: | 11,269 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $33.74 |
| Close: | $33.4858 |
| High: | $33.77 |
| Volume: | 23,427 |
| Short Volume: | 47 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $33.44 |
| Close: | $33.5086 |
| High: | $33.53 |
| Volume: | 42,649 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $32.89 |
| Close: | $32.9766 |
| High: | $33 |
| Volume: | 43,742 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $33.21 |
| Close: | $33.3659 |
| High: | $33.3659 |
| Volume: | 18,227 |
| Short Volume: | 274 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-10 |
| Open: | $33.9 |
| Close: | $34.02 |
| High: | $34.04 |
| Volume: | 11,487 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $33.99 |
| Close: | $34.1748 |
| High: | $34.2718 |
| Volume: | 7,121 |
| Short Volume: | 177 |
| Short Percentage: | 2.49% |
| Stock Date: | 2024-05-23 |
| Open: | $34.77 |
| Close: | $34.2998 |
| High: | $34.77 |
| Volume: | 23,786 |
| Short Volume: | 1,139 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-05-15 |
| Open: | $34.5101 |
| Close: | $34.6351 |
| High: | $34.7119 |
| Volume: | 37,741 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-14 |
| Open: | $34.63 |
| Close: | $34.465 |
| High: | $34.63 |
| Volume: | 10,599 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-13 |
| Open: | $34.68 |
| Close: | $34.4755 |
| High: | $34.7166 |
| Volume: | 5,563 |
| Short Volume: | 157 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-05-10 |
| Open: | $34.82 |
| Close: | $34.6 |
| High: | $34.85 |
| Volume: | 12,536 |
| Short Volume: | 126 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-05-08 |
| Open: | $34.1027 |
| Close: | $34.3386 |
| High: | $34.3386 |
| Volume: | 11,526 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-24 |
| Open: | $34.07 |
| Close: | $33.87 |
| High: | $34.07 |
| Volume: | 11,947 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-22 |
| Open: | $33.77 |
| Close: | $33.85 |
| High: | $33.99 |
| Volume: | 7,940 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-17 |
| Open: | $33.3 |
| Close: | $33.29 |
| High: | $33.495 |
| Volume: | 12,528 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-16 |
| Open: | $33.27 |
| Close: | $33.2 |
| High: | $33.3128 |
| Volume: | 12,309 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-15 |
| Open: | $33.95 |
| Close: | $33.39 |
| High: | $33.95 |
| Volume: | 16,761 |
| Short Volume: | 439 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-04-10 |
| Open: | $34.355 |
| Close: | $34.34 |
| High: | $34.515 |
| Volume: | 10,195 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-08 |
| Open: | $34.77 |
| Close: | $34.7405 |
| High: | $34.79 |
| Volume: | 9,292 |
| Short Volume: | 273 |
| Short Percentage: | 2.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.