FLCB Quote, Trading Chart, Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF

home / stock / flcb / flcb quote

Stock Information
Company Name: Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF
Stock Symbol: FLCB
Market: NYSE
Menu
FLCB FLCB Quote FLCB Short FLCB News FLCB Articles FLCB Message Board
Get FLCB Alerts

News, Short Squeeze, Breakout and More Instantly...
FLCB Quote
Last:$21.21
Change Percent:-0.35%
Open:$21.19
Previous Close:$21.21
High:$21.235
Low:$21.1717
Volume:317,094
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLCB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.19
Close:$21.21
High:$21.235
Low:$21.1717
Volume:317,094
Date:2024-07-04
Open:$21.05
Close:$21.116
High:$21.12
Low:$21.05
Volume:643,211
Date:2024-07-03
Open:$21.05
Close:$21.116
High:$21.12
Low:$21.05
Volume:643,211
Date:2024-07-02
Open:$20.99
Close:$21.015
High:$21.02
Low:$20.97
Volume:170,960
Date:2024-07-01
Open:$20.98
Close:$20.94
High:$21.01
Low:$20.93
Volume:340,477
Date:2024-06-28
Open:$21.2235
Close:$21.064
High:$21.2235
Low:$21.064
Volume:436,301
Date:2024-06-27
Open:$21.25
Close:$21.23
High:$21.25
Low:$21.21
Volume:82,531
Date:2024-06-26
Open:$21.21
Close:$21.19
High:$21.21
Low:$21.18
Volume:100,592
Date:2024-06-25
Open:$21.28
Close:$21.29
High:$21.2999
Low:$21.25
Volume:105,395
Date:2024-06-24
Open:$21.3
Close:$21.27
High:$21.3
Low:$21.25
Volume:76,395
Date:2024-06-21
Open:$21.3
Close:$21.275
High:$21.3
Low:$21.23
Volume:133,501
Date:2024-06-20
Open:$21.25
Close:$21.2637
High:$21.27
Low:$21.214
Volume:96,382
Date:2024-06-19
Open:$21.26
Close:$21.32
High:$21.32
Low:$21.25
Volume:146,035
Date:2024-06-18
Open:$21.26
Close:$21.32
High:$21.32
Low:$21.25
Volume:146,035
Date:2024-06-17
Open:$21.24
Close:$21.23
High:$21.24
Low:$21.1901
Volume:120,628
Date:2024-06-14
Open:$21.35
Close:$21.32
High:$21.35
Low:$21.28
Volume:96,793
Date:2024-06-13
Open:$21.28
Close:$21.285
High:$21.2956
Low:$21.23
Volume:101,042
Date:2024-06-12
Open:$21.26
Close:$21.19
High:$21.2785
Low:$21.18
Volume:1,610,504
Date:2024-06-11
Open:$21.05
Close:$21.085
High:$21.09
Low:$21.0058
Volume:105,861
Date:2024-06-10
Open:$21.02
Close:$21.005
High:$21.02
Low:$20.9701
Volume:104,192