FLCH Quote, Trading Chart, Franklin FTSE China

home / stock / flch / flch quote

Stock Information
Company Name: Franklin FTSE China
Stock Symbol: FLCH
Market: NYSE
Menu
FLCH FLCH Quote FLCH Short FLCH News FLCH Articles FLCH Message Board
Get FLCH Alerts

News, Short Squeeze, Breakout and More Instantly...
FLCH Quote
Last:$16.5318
Change Percent:0.18%
Open:$16.57
Previous Close:$16.5318
High:$16.61
Low:$16.53
Volume:21,579
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLCH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.57
Close:$16.5318
High:$16.61
Low:$16.53
Volume:21,579
Date:2024-07-18
Open:$16.7
Close:$16.6
High:$16.8065
Low:$16.6
Volume:38,772
Date:2024-07-17
Open:$16.85
Close:$16.74
High:$16.85
Low:$16.69
Volume:72,545
Date:2024-07-16
Open:$16.84
Close:$16.95
High:$16.95
Low:$16.8301
Volume:15,211
Date:2024-07-15
Open:$17.06
Close:$16.93
High:$17.06
Low:$16.925
Volume:32,778
Date:2024-07-12
Open:$17.35
Close:$17.2559
High:$17.44
Low:$17.2559
Volume:10,375
Date:2024-07-11
Open:$17.06
Close:$17.12
High:$17.15
Low:$17.05
Volume:29,954
Date:2024-07-10
Open:$16.78
Close:$16.7521
High:$16.79
Low:$16.74
Volume:20,069
Date:2024-07-09
Open:$16.68
Close:$16.8227
High:$16.842
Low:$16.68
Volume:15,582
Date:2024-07-08
Open:$16.67
Close:$16.625
High:$16.69
Low:$16.58
Volume:17,688
Date:2024-07-05
Open:$17
Close:$16.7937
High:$17
Low:$16.69
Volume:71,859
Date:2024-07-04
Open:$16.88
Close:$17.01
High:$17.06
Low:$16.88
Volume:22,310
Date:2024-07-03
Open:$16.88
Close:$17.01
High:$17.06
Low:$16.88
Volume:22,310
Date:2024-07-02
Open:$16.68
Close:$16.75
High:$16.75
Low:$16.6568
Volume:16,903
Date:2024-07-01
Open:$16.69
Close:$16.66
High:$16.75
Low:$16.639
Volume:13,819
Date:2024-06-28
Open:$16.65
Close:$16.5652
High:$16.6501
Low:$16.56
Volume:94,092
Date:2024-06-27
Open:$16.71
Close:$16.535
High:$16.71
Low:$16.52
Volume:57,506
Date:2024-06-26
Open:$16.85
Close:$16.85
High:$16.8753
Low:$16.83
Volume:22,971
Date:2024-06-25
Open:$16.95
Close:$16.84
High:$16.95
Low:$16.81
Volume:47,780
Date:2024-06-24
Open:$16.99
Close:$17.0018
High:$17.11
Low:$16.99
Volume:26,608