FLCH Short Information, Franklin FTSE China
Stock Information
| Company Name: |
Franklin FTSE China |
| Stock Symbol: |
FLCH |
| Market: |
NYSE |
Get FLCH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,354 |
| Total Actual Volume |
607,499 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $16.84 |
| Close: | $16.95 |
| High: | $16.95 |
| Volume: | 15,211 |
| Short Volume: | 50 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $17.06 |
| Close: | $16.93 |
| High: | $17.06 |
| Volume: | 32,778 |
| Short Volume: | 71 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-12 |
| Open: | $17.35 |
| Close: | $17.2559 |
| High: | $17.44 |
| Volume: | 10,375 |
| Short Volume: | 105 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-11 |
| Open: | $17.06 |
| Close: | $17.12 |
| High: | $17.15 |
| Volume: | 29,954 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $16.78 |
| Close: | $16.7521 |
| High: | $16.79 |
| Volume: | 20,069 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $16.68 |
| Close: | $16.8227 |
| High: | $16.842 |
| Volume: | 15,582 |
| Short Volume: | 344 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-07-08 |
| Open: | $16.67 |
| Close: | $16.625 |
| High: | $16.69 |
| Volume: | 17,688 |
| Short Volume: | 15 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $17 |
| Close: | $16.7937 |
| High: | $17 |
| Volume: | 71,859 |
| Short Volume: | 316 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-02 |
| Open: | $16.68 |
| Close: | $16.75 |
| High: | $16.75 |
| Volume: | 16,903 |
| Short Volume: | 129 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-01 |
| Open: | $16.69 |
| Close: | $16.66 |
| High: | $16.75 |
| Volume: | 13,819 |
| Short Volume: | 874 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-06-28 |
| Open: | $16.65 |
| Close: | $16.5652 |
| High: | $16.6501 |
| Volume: | 94,092 |
| Short Volume: | 40 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $16.71 |
| Close: | $16.535 |
| High: | $16.71 |
| Volume: | 57,506 |
| Short Volume: | 18 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $16.85 |
| Close: | $16.85 |
| High: | $16.8753 |
| Volume: | 22,971 |
| Short Volume: | 17 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $16.95 |
| Close: | $16.84 |
| High: | $16.95 |
| Volume: | 47,780 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $16.99 |
| Close: | $17.0018 |
| High: | $17.11 |
| Volume: | 26,608 |
| Short Volume: | 17 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $17.01 |
| Close: | $16.96 |
| High: | $17.02 |
| Volume: | 20,109 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $17.33 |
| Close: | $17.2301 |
| High: | $17.33 |
| Volume: | 48,875 |
| Short Volume: | 59 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $17.17 |
| Close: | $17.2115 |
| High: | $17.24 |
| Volume: | 15,863 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $17.16 |
| Close: | $17.0911 |
| High: | $17.16 |
| Volume: | 17,081 |
| Short Volume: | 106 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-13 |
| Open: | $17.26 |
| Close: | $17.21 |
| High: | $17.34 |
| Volume: | 12,376 |
| Short Volume: | 156 |
| Short Percentage: | 1.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.