home / stock / flcn / flcn short

FLCN Short Information, Falcon Techs Inc

Stock Information
Company Name: Falcon Techs Inc
Stock Symbol: FLCN
Market: OTC
Menu
FLCN FLCN Quote FLCN Short FLCN News FLCN Articles FLCN Message Board
Get FLCN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 106,991
Total Actual Volume 201,347
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 64.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-16
Open:$0.19985
Close:$0.228
High:$0.248
Volume:18,850
Short Volume:1,000
Short Percentage:5.31%
Stock Date:2020-01-15
Open:$0.175
Close:$0.23
High:$0.23
Volume:5,250
Short Volume:5,000
Short Percentage:95.24%
Stock Date:2020-01-14
Open:$0.20
Close:$0.20
High:$0.20
Volume:850
Short Volume:850
Short Percentage:100.00%
Stock Date:2020-01-09
Open:$0.2146
Close:$0.23
High:$0.23
Volume:18,856
Short Volume:11,603
Short Percentage:61.53%
Stock Date:2020-01-06
Open:$0.2497
Close:$0.23
High:$0.2497
Volume:1,750
Short Volume:250
Short Percentage:14.29%
Stock Date:2020-01-03
Open:$0.16
Close:$0.20
High:$0.23
Volume:5,581
Short Volume:4,750
Short Percentage:85.11%
Stock Date:2019-12-27
Open:$0.11
Close:$0.23
High:$0.23
Volume:1,375
Short Volume:575
Short Percentage:41.82%
Stock Date:2019-12-20
Open:$0.20725
Close:$0.20725
High:$0.20725
Volume:344
Short Volume:344
Short Percentage:100.00%
Stock Date:2019-12-16
Open:$0.24
Close:$0.132
High:$0.24
Volume:12,270
Short Volume:6,670
Short Percentage:54.36%
Stock Date:2019-12-13
Open:$0.123
Close:$0.129
High:$0.24
Volume:5,580
Short Volume:2,914
Short Percentage:52.22%
Stock Date:2019-12-10
Open:$0.22
Close:$0.22
High:$0.22
Volume:1,800
Short Volume:1,800
Short Percentage:100.00%
Stock Date:2019-12-05
Open:$0.22
Close:$0.21
High:$0.22
Volume:1,616
Short Volume:600
Short Percentage:37.13%
Stock Date:2019-12-04
Open:$0.1604
Close:$0.24
High:$0.25
Volume:14,215
Short Volume:2,440
Short Percentage:17.16%
Stock Date:2019-12-02
Open:$0.12
Close:$0.22
High:$0.26
Volume:13,100
Short Volume:5,200
Short Percentage:39.69%
Stock Date:2019-11-29
Open:$0.15
Close:$0.24
High:$0.24
Volume:43,000
Short Volume:25,000
Short Percentage:58.14%
Stock Date:2019-11-27
Open:$0.18
Close:$0.18
High:$0.18
Volume:2,720
Short Volume:2,710
Short Percentage:99.63%
Stock Date:2019-11-26
Open:$0.15
Close:$0.18
High:$0.18
Volume:33,200
Short Volume:17,300
Short Percentage:52.11%
Stock Date:2019-11-25
Open:$0.1007
Close:$0.0989
High:$0.18
Volume:19,090
Short Volume:16,085
Short Percentage:84.26%
Stock Date:2019-11-19
Open:$0.1007
Close:$0.1007
High:$0.1007
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-11-04
Open:$0.0701
Close:$0.0701
High:$0.0701
Volume:900
Short Volume:900
Short Percentage:100.00%