FLCO Quote, Trading Chart, Franklin Liberty Investment Grade Corporate

home / stock / flco / flco quote

Stock Information
Company Name: Franklin Liberty Investment Grade Corporate
Stock Symbol: FLCO
Market: NYSE
Menu
FLCO FLCO Quote FLCO Short FLCO News FLCO Articles FLCO Message Board
Get FLCO Alerts

News, Short Squeeze, Breakout and More Instantly...
FLCO Quote
Last:$21.7699
Change Percent:0.23%
Open:$21.75
Previous Close:$21.72
High:$21.7798
Low:$21.7315
Volume:24,830
Last Trade Date Time:03/04/2026 12:40:58 pm
Quotes are delayed by 15 to 20 minutes.
FLCO Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$21.75
Close:$21.72
High:$21.7798
Low:$21.7315
Volume:24,830
Date:2026-03-03
Open:$21.62
Close:$21.7412
High:$21.735
Low:$21.62
Volume:33,603
Date:2026-03-02
Open:$21.73
Close:$21.905
High:$21.7412
Low:$21.71
Volume:20,169
Date:2026-02-27
Open:$21.88
Close:$21.86
High:$21.92
Low:$21.88
Volume:62,221
Date:2026-02-26
Open:$21.8617
Close:$21.8795
High:$21.8799
Low:$21.85
Volume:12,706
Date:2026-02-25
Open:$21.83
Close:$21.87
High:$21.88
Low:$21.83
Volume:33,475
Date:2026-02-24
Open:$21.87
Close:$21.9
High:$21.87
Low:$21.84
Volume:26,621
Date:2026-02-23
Open:$21.87
Close:$21.849
High:$21.9
Low:$21.86
Volume:26,069
Date:2026-02-20
Open:$21.86
Close:$21.86
High:$21.86
Low:$21.843
Volume:11,227
Date:2026-02-19
Open:$21.8341
Close:$21.86
High:$21.86
Low:$21.8335
Volume:18,895
Date:2026-02-18
Open:$21.83
Close:$21.855
High:$21.8811
Low:$21.83
Volume:70,627
Date:2026-02-17
Open:$21.85
Close:$21.845
High:$21.87
Low:$21.845
Volume:51,423
Date:2026-02-16
Open:$21.86
Close:$21.845
High:$21.86
Low:$21.84
Volume:25,778
Date:2026-02-13
Open:$21.86
Close:$21.78
High:$21.86
Low:$21.84
Volume:7,940
Date:2026-02-12
Open:$21.75
Close:$21.74
High:$21.785
Low:$21.75
Volume:12,814
Date:2026-02-11
Open:$21.715
Close:$21.75
High:$21.74
Low:$21.7037
Volume:11,519
Date:2026-02-10
Open:$21.76
Close:$21.72
High:$21.775
Low:$21.75
Volume:24,484
Date:2026-02-09
Open:$21.665
Close:$21.685
High:$21.72
Low:$21.665
Volume:8,964
Date:2026-02-06
Open:$21.69
Close:$21.685
High:$21.7
Low:$21.6513
Volume:87,925
Date:2026-02-05
Open:$21.65
Close:$21.59
High:$21.685
Low:$21.625
Volume:17,284