FLCO Quote, Trading Chart, Franklin Liberty Investment Grade Corporate

home / stock / flco / flco quote

Stock Information
Company Name: Franklin Liberty Investment Grade Corporate
Stock Symbol: FLCO
Market: NYSE
Menu
FLCO FLCO Quote FLCO Short FLCO News FLCO Articles FLCO Message Board
Get FLCO Alerts

News, Short Squeeze, Breakout and More Instantly...
FLCO Quote
Last:$21.285
Change Percent:0.23%
Open:$21.29
Previous Close:$21.285
High:$21.32
Low:$21.28
Volume:11,835
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLCO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$21.29
Close:$21.285
High:$21.32
Low:$21.28
Volume:11,835
Date:2024-07-18
Open:$21.37
Close:$21.34
High:$21.425
Low:$21.34
Volume:57,071
Date:2024-07-17
Open:$21.37
Close:$21.42
High:$21.4308
Low:$21.37
Volume:45,336
Date:2024-07-16
Open:$21.37
Close:$21.41
High:$21.4197
Low:$21.34
Volume:69,694
Date:2024-07-15
Open:$21.352
Close:$21.315
High:$21.37
Low:$21.31
Volume:54,613
Date:2024-07-12
Open:$21.36
Close:$21.41
High:$21.42
Low:$21.34
Volume:48,350
Date:2024-07-11
Open:$21.32
Close:$21.33
High:$21.36
Low:$21.32
Volume:47,438
Date:2024-07-10
Open:$21.22
Close:$21.24
High:$21.24
Low:$21.195
Volume:57,296
Date:2024-07-09
Open:$21.21
Close:$21.2
High:$21.23
Low:$21.175
Volume:86,180
Date:2024-07-08
Open:$21.26
Close:$21.24
High:$21.27
Low:$21.2226
Volume:40,325
Date:2024-07-05
Open:$21.2
Close:$21.25
High:$21.26
Low:$21.19
Volume:33,763
Date:2024-07-04
Open:$21.08
Close:$21.16
High:$21.16
Low:$21.08
Volume:16,770
Date:2024-07-03
Open:$21.08
Close:$21.16
High:$21.16
Low:$21.08
Volume:16,770
Date:2024-07-02
Open:$21.02
Close:$21.03
High:$21.03
Low:$20.9708
Volume:29,226
Date:2024-07-01
Open:$20.95
Close:$20.9386
High:$20.99
Low:$20.93
Volume:73,950
Date:2024-06-28
Open:$21.1505
Close:$21.0409
High:$21.1804
Low:$21.0309
Volume:111,079
Date:2024-06-27
Open:$21.2
Close:$21.19
High:$21.22
Low:$21.19
Volume:33,984
Date:2024-06-26
Open:$21.13
Close:$21.19
High:$21.2
Low:$21.13
Volume:81,278
Date:2024-06-25
Open:$21.27
Close:$21.261
High:$21.27
Low:$21.2503
Volume:26,445
Date:2024-06-24
Open:$21.24
Close:$21.28
High:$21.29
Low:$21.24
Volume:54,504