FLCO Short Information, Franklin Liberty Investment Grade Corporate
Stock Information
| Company Name: |
Franklin Liberty Investment Grade Corporate |
| Stock Symbol: |
FLCO |
| Market: |
NYSE |
Get FLCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,367 |
| Total Actual Volume |
1,060,801 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $21.24 |
| Close: | $21.2415 |
| High: | $21.275 |
| Volume: | 43,511 |
| Short Volume: | 101 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-15 |
| Open: | $21.12 |
| Close: | $21.16 |
| High: | $21.17 |
| Volume: | 55,213 |
| Short Volume: | 89 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-08 |
| Open: | $20.95 |
| Close: | $20.97 |
| High: | $20.9895 |
| Volume: | 27,889 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-07 |
| Open: | $21.0499 |
| Close: | $21.02 |
| High: | $21.0899 |
| Volume: | 43,182 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-05 |
| Open: | $21.06 |
| Close: | $21.0605 |
| High: | $21.1 |
| Volume: | 17,183 |
| Short Volume: | 797 |
| Short Percentage: | 4.64% |
| Stock Date: | 2024-03-25 |
| Open: | $21.31 |
| Close: | $21.2542 |
| High: | $21.31 |
| Volume: | 24,746 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-20 |
| Open: | $21.18 |
| Close: | $21.21 |
| High: | $21.2304 |
| Volume: | 26,777 |
| Short Volume: | 218 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-03-12 |
| Open: | $21.3067 |
| Close: | $21.32 |
| High: | $21.3499 |
| Volume: | 60,778 |
| Short Volume: | 300 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-03-07 |
| Open: | $21.34 |
| Close: | $21.34 |
| High: | $21.35 |
| Volume: | 48,751 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-06 |
| Open: | $21.27 |
| Close: | $21.29 |
| High: | $21.3457 |
| Volume: | 197,377 |
| Short Volume: | 63 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-09 |
| Open: | $21.25 |
| Close: | $21.2602 |
| High: | $21.28 |
| Volume: | 31,021 |
| Short Volume: | 16 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-08 |
| Open: | $21.32 |
| Close: | $21.28 |
| High: | $21.3208 |
| Volume: | 27,160 |
| Short Volume: | 52 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-02-02 |
| Open: | $21.47 |
| Close: | $21.5084 |
| High: | $21.51 |
| Volume: | 36,636 |
| Short Volume: | 26 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-01-30 |
| Open: | $21.51 |
| Close: | $21.529 |
| High: | $21.5297 |
| Volume: | 38,005 |
| Short Volume: | 274 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-01-25 |
| Open: | $21.41 |
| Close: | $21.459 |
| High: | $21.46 |
| Volume: | 10,716 |
| Short Volume: | 767 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-01-09 |
| Open: | $21.41 |
| Close: | $21.5 |
| High: | $21.505 |
| Volume: | 166,554 |
| Short Volume: | 112 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-01-05 |
| Open: | $21.35 |
| Close: | $21.34 |
| High: | $21.48 |
| Volume: | 74,976 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-29 |
| Open: | $21.65 |
| Close: | $21.655 |
| High: | $21.69 |
| Volume: | 51,806 |
| Short Volume: | 100 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-12-21 |
| Open: | $21.61 |
| Close: | $21.59 |
| High: | $21.65 |
| Volume: | 45,913 |
| Short Volume: | 382 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-12-14 |
| Open: | $21.5231 |
| Close: | $21.5929 |
| High: | $21.6346 |
| Volume: | 32,607 |
| Short Volume: | 42 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.