FLDM Short Information, Fluidigm Corporation
Stock Information
Company Name: |
Fluidigm Corporation |
Stock Symbol: |
FLDM |
Market: |
NASDAQ |
Website: |
fluidigm.com |
Get FLDM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,752,160 |
Total Actual Volume |
10,983,460 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-04-05 |
Open: | $4.05 |
Close: | $3.71 |
High: | $4.05 |
Volume: | 526,846 |
Short Volume: | 67,095 |
Short Percentage: | 12.74% |
Stock Date: | 2022-04-04 |
Open: | $3.79 |
Close: | $3.99 |
High: | $4.19 |
Volume: | 625,839 |
Short Volume: | 93,340 |
Short Percentage: | 14.91% |
Stock Date: | 2022-03-30 |
Open: | $3.96 |
Close: | $3.78 |
High: | $4.03 |
Volume: | 406,312 |
Short Volume: | 39,780 |
Short Percentage: | 9.79% |
Stock Date: | 2022-03-29 |
Open: | $3.6 |
Close: | $3.96 |
High: | $3.995 |
Volume: | 643,833 |
Short Volume: | 112,719 |
Short Percentage: | 17.51% |
Stock Date: | 2022-03-28 |
Open: | $3.56 |
Close: | $3.58 |
High: | $3.705 |
Volume: | 467,157 |
Short Volume: | 57,841 |
Short Percentage: | 12.38% |
Stock Date: | 2022-03-25 |
Open: | $3.77 |
Close: | $3.52 |
High: | $3.77 |
Volume: | 529,139 |
Short Volume: | 100,701 |
Short Percentage: | 19.03% |
Stock Date: | 2022-03-24 |
Open: | $3.93 |
Close: | $3.76 |
High: | $3.93 |
Volume: | 327,589 |
Short Volume: | 47,367 |
Short Percentage: | 14.46% |
Stock Date: | 2022-03-23 |
Open: | $3.9 |
Close: | $3.92 |
High: | $3.97 |
Volume: | 650,442 |
Short Volume: | 107,025 |
Short Percentage: | 16.45% |
Stock Date: | 2022-03-22 |
Open: | $3.7 |
Close: | $3.9 |
High: | $3.92 |
Volume: | 525,362 |
Short Volume: | 87,903 |
Short Percentage: | 16.73% |
Stock Date: | 2022-03-21 |
Open: | $3.77 |
Close: | $3.67 |
High: | $3.81 |
Volume: | 297,690 |
Short Volume: | 42,148 |
Short Percentage: | 14.16% |
Stock Date: | 2022-03-18 |
Open: | $3.69 |
Close: | $3.79 |
High: | $4 |
Volume: | 663,127 |
Short Volume: | 76,221 |
Short Percentage: | 11.49% |
Stock Date: | 2022-03-17 |
Open: | $3.49 |
Close: | $3.73 |
High: | $3.78 |
Volume: | 365,968 |
Short Volume: | 78,954 |
Short Percentage: | 21.57% |
Stock Date: | 2022-03-16 |
Open: | $3.38 |
Close: | $3.57 |
High: | $3.59 |
Volume: | 480,213 |
Short Volume: | 74,358 |
Short Percentage: | 15.48% |
Stock Date: | 2022-03-15 |
Open: | $3.33 |
Close: | $3.35 |
High: | $3.375 |
Volume: | 884,775 |
Short Volume: | 287,301 |
Short Percentage: | 32.47% |
Stock Date: | 2022-03-14 |
Open: | $3.42 |
Close: | $3.27 |
High: | $3.46 |
Volume: | 1,465,508 |
Short Volume: | 174,585 |
Short Percentage: | 11.91% |
Stock Date: | 2022-03-11 |
Open: | $3.66 |
Close: | $3.4 |
High: | $3.66 |
Volume: | 290,669 |
Short Volume: | 31,982 |
Short Percentage: | 11.00% |
Stock Date: | 2022-03-09 |
Open: | $3.49 |
Close: | $3.69 |
High: | $3.79 |
Volume: | 402,851 |
Short Volume: | 61,424 |
Short Percentage: | 15.25% |
Stock Date: | 2022-03-08 |
Open: | $3.38 |
Close: | $3.41 |
High: | $3.45 |
Volume: | 493,865 |
Short Volume: | 79,994 |
Short Percentage: | 16.20% |
Stock Date: | 2022-03-07 |
Open: | $3.49 |
Close: | $3.4 |
High: | $3.52 |
Volume: | 610,818 |
Short Volume: | 83,444 |
Short Percentage: | 13.66% |
Stock Date: | 2022-03-04 |
Open: | $3.61 |
Close: | $3.49 |
High: | $3.71 |
Volume: | 325,457 |
Short Volume: | 47,978 |
Short Percentage: | 14.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.