FLDZ Quote, Trading Chart, RiverNorth Volition America Patriot ETF
Stock Information
| Company Name: |
RiverNorth Volition America Patriot ETF |
| Stock Symbol: |
FLDZ |
| Market: |
NYSE |
Get FLDZ Alerts
News, Short Squeeze, Breakout and More Instantly...
FLDZ Quote
| Last: | $21.7639 |
| Change Percent: | -1.19% |
| Open: | $21.7639 |
| Previous Close: | $21.7639 |
| High: | $21.7639 |
| Low: | $21.7639 |
| Volume: | 6 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FLDZ Chart
Last Twenty Trading Days
| Date: | 2023-01-04 |
| Open: | $21.7639 |
| Close: | $21.7639 |
| High: | $21.7639 |
| Low: | $21.7639 |
| Volume: | 6 |
| Date: | 2023-01-03 |
| Open: | $21.4299 |
| Close: | $21.5078 |
| High: | $21.5078 |
| Low: | $21.41 |
| Volume: | 332 |
| Date: | 2022-12-30 |
| Open: | $21.694 |
| Close: | $21.694 |
| High: | $21.694 |
| Low: | $21.694 |
| Volume: | 1 |
| Date: | 2022-12-29 |
| Open: | $21.7767 |
| Close: | $21.7767 |
| High: | $21.7767 |
| Low: | $21.7767 |
| Volume: | 0 |
| Date: | 2022-12-28 |
| Open: | $21.4193 |
| Close: | $21.4193 |
| High: | $21.4193 |
| Low: | $21.4193 |
| Volume: | 0 |
| Date: | 2022-12-27 |
| Open: | $22.0353 |
| Close: | $22.0353 |
| High: | $22.0353 |
| Low: | $22.0353 |
| Volume: | 0 |
| Date: | 2022-12-23 |
| Open: | $22.0979 |
| Close: | $22.0979 |
| High: | $22.0979 |
| Low: | $22.0979 |
| Volume: | 0 |
| Date: | 2022-12-22 |
| Open: | $21.8839 |
| Close: | $21.8839 |
| High: | $21.8839 |
| Low: | $21.8839 |
| Volume: | 1 |
| Date: | 2022-12-21 |
| Open: | $22.1043 |
| Close: | $22.1043 |
| High: | $22.1043 |
| Low: | $22.1043 |
| Volume: | 1 |
| Date: | 2022-12-20 |
| Open: | $21.8047 |
| Close: | $21.8047 |
| High: | $21.8047 |
| Low: | $21.8047 |
| Volume: | 0 |
| Date: | 2022-12-19 |
| Open: | $21.7685 |
| Close: | $21.7685 |
| High: | $21.7685 |
| Low: | $21.7685 |
| Volume: | 0 |
| Date: | 2022-12-16 |
| Open: | $22.0322 |
| Close: | $22.0322 |
| High: | $22.0322 |
| Low: | $22.0322 |
| Volume: | 0 |
| Date: | 2022-12-15 |
| Open: | $22.2813 |
| Close: | $22.2813 |
| High: | $22.2813 |
| Low: | $22.2813 |
| Volume: | 5 |
| Date: | 2022-12-14 |
| Open: | $22.6761 |
| Close: | $22.6761 |
| High: | $22.6761 |
| Low: | $22.6761 |
| Volume: | 5 |
| Date: | 2022-12-13 |
| Open: | $22.7685 |
| Close: | $22.7685 |
| High: | $22.7685 |
| Low: | $22.7685 |
| Volume: | 101 |
| Date: | 2022-12-12 |
| Open: | $22.06 |
| Close: | $22.6456 |
| High: | $22.6456 |
| Low: | $22.06 |
| Volume: | 101 |
| Date: | 2022-12-09 |
| Open: | $22.3391 |
| Close: | $22.3391 |
| High: | $22.3391 |
| Low: | $22.3391 |
| Volume: | 0 |
| Date: | 2022-12-08 |
| Open: | $22.47 |
| Close: | $22.47 |
| High: | $22.47 |
| Low: | $22.47 |
| Volume: | 0 |
| Date: | 2022-12-07 |
| Open: | $22.3969 |
| Close: | $22.3969 |
| High: | $22.3969 |
| Low: | $22.3969 |
| Volume: | 0 |
| Date: | 2022-12-06 |
| Open: | $22.3827 |
| Close: | $22.3827 |
| High: | $22.3827 |
| Low: | $22.3827 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.