FLEE Quote, Trading Chart, Franklin FTSE Europe ETF

home / stock / flee / flee quote

Stock Information
Company Name: Franklin FTSE Europe ETF
Stock Symbol: FLEE
Market: NYSE
Menu
Get FLEE Alerts

News, Short Squeeze, Breakout and More Instantly...
FLEE Quote
Last:$38.6137
Change Percent:0.77%
Open:$38.06
Previous Close:$38.32
High:$38.6137
Low:$37.01
Volume:4,148
Last Trade Date Time:04/13/2026 03:55:04 pm
Quotes are delayed by 15 to 20 minutes.
FLEE Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$38.06
Close:$38.32
High:$38.6137
Low:$37.01
Volume:4,148
Date:2026-04-10
Open:$38.49
Close:$38.2169
High:$38.5
Low:$38.21
Volume:3,411
Date:2026-04-09
Open:$37.96
Close:$38.1501
High:$38.2918
Low:$37.85
Volume:5,944
Date:2026-04-08
Open:$38.32
Close:$36.8099
High:$38.32
Low:$38
Volume:6,307
Date:2026-04-07
Open:$36.54
Close:$36.841
High:$36.8099
Low:$36.34
Volume:3,814
Date:2026-04-06
Open:$36.42
Close:$36.6789
High:$36.91
Low:$36.42
Volume:5,696
Date:2026-04-03
Open:$36.53
Close:$36.74
High:$36.767
Low:$36.53
Volume:13,907
Date:2026-04-02
Open:$36.53
Close:$36.9186
High:$36.767
Low:$36.53
Volume:2,449
Date:2026-04-01
Open:$36.7
Close:$36.0899
High:$36.9186
Low:$36.7
Volume:4,552
Date:2026-03-31
Open:$35.78
Close:$35.18
High:$36.28
Low:$35.6787
Volume:4,246
Date:2026-03-30
Open:$35.34
Close:$35.21
High:$35.4
Low:$34.915
Volume:5,996
Date:2026-03-27
Open:$35.19
Close:$35.51
High:$35.26
Low:$35.101
Volume:1,768
Date:2026-03-26
Open:$35.56
Close:$36.07
High:$35.72
Low:$35.47
Volume:1,973
Date:2026-03-25
Open:$36.12
Close:$35.58
High:$36.12
Low:$35.7
Volume:2,266
Date:2026-03-24
Open:$35.17
Close:$35.58
High:$35.61
Low:$35.16
Volume:11,273
Date:2026-03-23
Open:$35.67
Close:$34.85
High:$36.05
Low:$35.44
Volume:8,928
Date:2026-03-20
Open:$35.86
Close:$35.58
High:$35.86
Low:$34.82
Volume:5,374
Date:2026-03-19
Open:$35.42
Close:$36.48
High:$35.82
Low:$35.42
Volume:3,617
Date:2026-03-18
Open:$36.59
Close:$36.832
High:$36.62
Low:$36.43
Volume:4,696
Date:2026-03-17
Open:$36.96
Close:$36.49
High:$37.018
Low:$36.81
Volume:2,438