FLEE Quote, Trading Chart, Franklin FTSE Europe

home / stock / flee / flee quote

Stock Information
Company Name: Franklin FTSE Europe
Stock Symbol: FLEE
Market: NYSE
Menu
FLEE FLEE Quote FLEE Short FLEE News FLEE Articles FLEE Message Board
Get FLEE Alerts

News, Short Squeeze, Breakout and More Instantly...
FLEE Quote
Last:$30.18
Change Percent:-0.03%
Open:$30.09
Previous Close:$30.18
High:$30.2757
Low:$30.09
Volume:15,091
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLEE Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$30.09
Close:$30.18
High:$30.2757
Low:$30.09
Volume:15,091
Date:2024-06-19
Open:$30.1352
Close:$30.08
High:$30.1352
Low:$30.07
Volume:1,537
Date:2024-06-18
Open:$30.1352
Close:$30.08
High:$30.1352
Low:$30.07
Volume:1,537
Date:2024-06-17
Open:$29.81
Close:$29.96
High:$29.985
Low:$29.74
Volume:5,693
Date:2024-06-14
Open:$29.75
Close:$29.7625
High:$29.83
Low:$29.59
Volume:30,977
Date:2024-06-13
Open:$30.43
Close:$30.25
High:$30.43
Low:$30.135
Volume:12,621
Date:2024-06-12
Open:$30.8
Close:$30.67
High:$30.82
Low:$30.64
Volume:4,054
Date:2024-06-11
Open:$30.24
Close:$30.2551
High:$30.2801
Low:$30.17
Volume:1,190
Date:2024-06-10
Open:$30.42
Close:$30.63
High:$30.63
Low:$30.34
Volume:18,079
Date:2024-06-07
Open:$30.79
Close:$30.75
High:$30.86
Low:$30.7
Volume:3,098
Date:2024-06-06
Open:$31
Close:$31.0803
High:$31.09
Low:$31
Volume:2,288
Date:2024-06-05
Open:$30.87
Close:$30.9071
High:$30.9071
Low:$30.76
Volume:6,348
Date:2024-06-04
Open:$30.59
Close:$30.63
High:$30.6582
Low:$30.52
Volume:2,926
Date:2024-06-03
Open:$30.75
Close:$30.691
High:$30.75
Low:$30.59
Volume:3,263
Date:2024-05-31
Open:$30.57
Close:$30.6534
High:$30.6534
Low:$30.44
Volume:3,447
Date:2024-05-30
Open:$30.35
Close:$30.385
High:$30.45
Low:$30.34
Volume:7,667
Date:2024-05-29
Open:$30.19
Close:$30.12
High:$30.2527
Low:$30.11
Volume:4,730
Date:2024-05-28
Open:$30.61
Close:$30.5798
High:$30.61
Low:$30.51
Volume:4,669
Date:2024-05-27
Open:$30.5805
Close:$30.655
High:$30.655
Low:$30.5805
Volume:2,062
Date:2024-05-24
Open:$30.5805
Close:$30.655
High:$30.655
Low:$30.5805
Volume:2,062