FLEE Quote, Trading Chart, Franklin FTSE Europe

home / stock / flee / flee quote

Stock Information
Company Name: Franklin FTSE Europe
Stock Symbol: FLEE
Market: NYSE
Menu
FLEE FLEE Quote FLEE Short FLEE News FLEE Articles FLEE Message Board
Get FLEE Alerts

News, Short Squeeze, Breakout and More Instantly...
FLEE Quote
Last:$29.16
Change Percent:0.79%
Open:$28.95
Previous Close:$29.16
High:$29.275
Low:$28.95
Volume:222,324
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLEE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$28.95
Close:$29.16
High:$29.275
Low:$28.95
Volume:222,324
Date:2024-07-01
Open:$29.31
Close:$29.18
High:$29.4
Low:$29.11
Volume:204,090
Date:2024-06-28
Open:$29
Close:$29.0104
High:$29.08
Low:$28.92
Volume:5,412
Date:2024-06-27
Open:$29.15
Close:$29.05
High:$29.2
Low:$29.02
Volume:5,862
Date:2024-06-26
Open:$29.12
Close:$29.11
High:$29.14
Low:$29.09
Volume:2,422
Date:2024-06-25
Open:$29.3414
Close:$29.36
High:$29.38
Low:$29.27
Volume:3,013
Date:2024-06-24
Open:$29.44
Close:$29.41
High:$29.51
Low:$29.39
Volume:2,470
Date:2024-06-21
Open:$29.16
Close:$29.1721
High:$29.18
Low:$29.1
Volume:4,411
Date:2024-06-20
Open:$30.09
Close:$30.18
High:$30.2757
Low:$30.09
Volume:15,091
Date:2024-06-19
Open:$30.1352
Close:$30.08
High:$30.1352
Low:$30.07
Volume:1,537
Date:2024-06-18
Open:$30.1352
Close:$30.08
High:$30.1352
Low:$30.07
Volume:1,537
Date:2024-06-17
Open:$29.81
Close:$29.96
High:$29.985
Low:$29.74
Volume:5,693
Date:2024-06-14
Open:$29.75
Close:$29.7625
High:$29.83
Low:$29.59
Volume:30,977
Date:2024-06-13
Open:$30.43
Close:$30.25
High:$30.43
Low:$30.135
Volume:12,621
Date:2024-06-12
Open:$30.8
Close:$30.67
High:$30.82
Low:$30.64
Volume:4,054
Date:2024-06-11
Open:$30.24
Close:$30.2551
High:$30.2801
Low:$30.17
Volume:1,190
Date:2024-06-10
Open:$30.42
Close:$30.63
High:$30.63
Low:$30.34
Volume:18,079
Date:2024-06-07
Open:$30.79
Close:$30.75
High:$30.86
Low:$30.7
Volume:3,098
Date:2024-06-06
Open:$31
Close:$31.0803
High:$31.09
Low:$31
Volume:2,288
Date:2024-06-05
Open:$30.87
Close:$30.9071
High:$30.9071
Low:$30.76
Volume:6,348