FLEE Short Information, Franklin FTSE Europe
Stock Information
| Company Name: |
Franklin FTSE Europe |
| Stock Symbol: |
FLEE |
| Market: |
NYSE |
Get FLEE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
551 |
| Total Actual Volume |
260,988 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $30.1352 |
| Close: | $30.08 |
| High: | $30.1352 |
| Volume: | 1,537 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $30.24 |
| Close: | $30.2551 |
| High: | $30.2801 |
| Volume: | 1,190 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $30.42 |
| Close: | $30.63 |
| High: | $30.63 |
| Volume: | 18,079 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $30.79 |
| Close: | $30.75 |
| High: | $30.86 |
| Volume: | 3,098 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $30.75 |
| Close: | $30.691 |
| High: | $30.75 |
| Volume: | 3,263 |
| Short Volume: | 16 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-10 |
| Open: | $30.355 |
| Close: | $30.36 |
| High: | $30.39 |
| Volume: | 4,498 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-15 |
| Open: | $29.1152 |
| Close: | $28.6801 |
| High: | $29.1152 |
| Volume: | 15,247 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-10 |
| Open: | $29.1879 |
| Close: | $29.19 |
| High: | $29.19 |
| Volume: | 17,283 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-28 |
| Open: | $29.69 |
| Close: | $29.74 |
| High: | $29.74 |
| Volume: | 1,862 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-22 |
| Open: | $29.55 |
| Close: | $29.5546 |
| High: | $29.57 |
| Volume: | 10,982 |
| Short Volume: | 351 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-03-15 |
| Open: | $29.51 |
| Close: | $29.4486 |
| High: | $29.53 |
| Volume: | 1,349 |
| Short Volume: | 7 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-03-14 |
| Open: | $29.7 |
| Close: | $29.4596 |
| High: | $29.7 |
| Volume: | 5,178 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-13 |
| Open: | $29.7 |
| Close: | $29.7085 |
| High: | $29.7681 |
| Volume: | 7,996 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-04 |
| Open: | $28.77 |
| Close: | $28.82 |
| High: | $28.88 |
| Volume: | 27,097 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-01 |
| Open: | $28.7815 |
| Close: | $28.8393 |
| High: | $28.84 |
| Volume: | 13,226 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-29 |
| Open: | $27.93 |
| Close: | $28.145 |
| High: | $28.155 |
| Volume: | 14,989 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-25 |
| Open: | $27.74 |
| Close: | $27.7504 |
| High: | $27.7504 |
| Volume: | 5,949 |
| Short Volume: | 60 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-01-22 |
| Open: | $27.46 |
| Close: | $27.425 |
| High: | $27.495 |
| Volume: | 5,638 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-16 |
| Open: | $27.43 |
| Close: | $27.33 |
| High: | $27.45 |
| Volume: | 8,162 |
| Short Volume: | 100 |
| Short Percentage: | 1.23% |
| Stock Date: | 2023-12-26 |
| Open: | $28.08 |
| Close: | $28.21 |
| High: | $28.2799 |
| Volume: | 94,365 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.