FLEU Quote, Trading Chart, Barclays Bank PLC ZC SP ETN REDEEM 28/10/2026 USD 100 - Global MTN Series A

home / stock / fleu / fleu quote

Stock Information
Company Name: Barclays Bank PLC ZC SP ETN REDEEM 28/10/2026 USD 100 - Global MTN Series A
Stock Symbol: FLEU
Market: NYSE
Menu
FLEU FLEU Quote FLEU Short FLEU News FLEU Articles FLEU Message Board
Get FLEU Alerts

News, Short Squeeze, Breakout and More Instantly...
FLEU Quote
Last:$24.9323
Change Percent:0.16%
Open:$25
Previous Close:$24.9323
High:$25.05
Low:$24.88
Volume:6,418
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLEU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25
Close:$24.9323
High:$25.05
Low:$24.88
Volume:6,418
Date:2024-06-27
Open:$25
Close:$25.04
High:$25.175
Low:$25
Volume:3,410
Date:2024-06-26
Open:$25.09
Close:$25.04
High:$25.095
Low:$25
Volume:1,841
Date:2024-06-25
Open:$25.26
Close:$25.26
High:$25.26
Low:$25.26
Volume:139
Date:2024-06-24
Open:$25.4
Close:$25.21
High:$25.41
Low:$25.21
Volume:3,849
Date:2024-06-21
Open:$25.17
Close:$25.02
High:$25.17
Low:$25.02
Volume:1,116
Date:2024-06-20
Open:$25.66
Close:$25.75
High:$25.75
Low:$25.64
Volume:2,150
Date:2024-06-19
Open:$25.575
Close:$25.64
High:$25.7
Low:$25.575
Volume:3,730
Date:2024-06-18
Open:$25.575
Close:$25.64
High:$25.7
Low:$25.575
Volume:3,730
Date:2024-06-17
Open:$25.22
Close:$25.47
High:$25.525
Low:$25.22
Volume:3,821
Date:2024-06-14
Open:$25.33
Close:$25.2255
High:$25.33
Low:$25.08
Volume:20,932
Date:2024-06-13
Open:$25.81
Close:$25.81
High:$25.81
Low:$25.81
Volume:1,074
Date:2024-06-12
Open:$26.85
Close:$26.36
High:$26.85
Low:$26.32
Volume:2,943
Date:2024-06-11
Open:$26.14
Close:$25.9941
High:$26.14
Low:$25.9
Volume:6,476
Date:2024-06-10
Open:$26.0201
Close:$26.3161
High:$26.3485
Low:$26.0201
Volume:1,084
Date:2024-06-07
Open:$26.8
Close:$26.5336
High:$26.8
Low:$26.5336
Volume:573
Date:2024-06-06
Open:$26.9
Close:$26.8702
High:$26.9
Low:$26.849
Volume:400
Date:2024-06-05
Open:$26.46
Close:$26.7456
High:$26.81
Low:$26.46
Volume:6,388
Date:2024-06-04
Open:$26.85
Close:$26.4
High:$26.85
Low:$26.4
Volume:1,359
Date:2024-06-03
Open:$26.47
Close:$26.54
High:$26.54
Low:$26.47
Volume:1,089