FLEU Short Information, Barclays Bank PLC ZC SP ETN REDEEM 28/10/2026 USD 100 - Global MTN Series A
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 28/10/2026 USD 100 - Global MTN Series A |
| Stock Symbol: |
FLEU |
| Market: |
NYSE |
Get FLEU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,621 |
| Total Actual Volume |
201,514 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $25 |
| Close: | $24.9323 |
| High: | $25.05 |
| Volume: | 6,418 |
| Short Volume: | 8 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $26.0201 |
| Close: | $26.3161 |
| High: | $26.3485 |
| Volume: | 1,084 |
| Short Volume: | 784 |
| Short Percentage: | 72.32% |
| Stock Date: | 2024-05-16 |
| Open: | $26.74 |
| Close: | $26.723 |
| High: | $26.8799 |
| Volume: | 2,365 |
| Short Volume: | 10 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-03-25 |
| Open: | $25.88 |
| Close: | $25.942 |
| High: | $26.02 |
| Volume: | 2,363 |
| Short Volume: | 97 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-02-16 |
| Open: | $24.45 |
| Close: | $24.3898 |
| High: | $24.47 |
| Volume: | 2,256 |
| Short Volume: | 16 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-12-22 |
| Open: | $24.05 |
| Close: | $24.139 |
| High: | $24.61 |
| Volume: | 14,423 |
| Short Volume: | 3,909 |
| Short Percentage: | 27.10% |
| Stock Date: | 2023-12-18 |
| Open: | $23.87 |
| Close: | $23.8775 |
| High: | $23.98 |
| Volume: | 7,453 |
| Short Volume: | 25 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-12-13 |
| Open: | $24.21 |
| Close: | $24.3749 |
| High: | $24.3749 |
| Volume: | 37,909 |
| Short Volume: | 9,600 |
| Short Percentage: | 25.32% |
| Stock Date: | 2023-12-01 |
| Open: | $23.0247 |
| Close: | $23.7857 |
| High: | $24 |
| Volume: | 35,856 |
| Short Volume: | 9,500 |
| Short Percentage: | 26.49% |
| Stock Date: | 2023-11-27 |
| Open: | $23.5763 |
| Close: | $23.52 |
| High: | $23.5763 |
| Volume: | 679 |
| Short Volume: | 15 |
| Short Percentage: | 2.21% |
| Stock Date: | 2023-10-13 |
| Open: | $21.48 |
| Close: | $21.4591 |
| High: | $21.48 |
| Volume: | 281 |
| Short Volume: | 20 |
| Short Percentage: | 7.12% |
| Stock Date: | 2023-10-05 |
| Open: | $21.35 |
| Close: | $21.4891 |
| High: | $21.4891 |
| Volume: | 1,029 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-09-19 |
| Open: | $22.6 |
| Close: | $22.6149 |
| High: | $22.6149 |
| Volume: | 68,934 |
| Short Volume: | 805 |
| Short Percentage: | 1.17% |
| Stock Date: | 2023-08-30 |
| Open: | $23.52 |
| Close: | $23.4916 |
| High: | $23.54 |
| Volume: | 719 |
| Short Volume: | 107 |
| Short Percentage: | 14.88% |
| Stock Date: | 2023-08-24 |
| Open: | $22.84 |
| Close: | $22.7166 |
| High: | $22.84 |
| Volume: | 417 |
| Short Volume: | 100 |
| Short Percentage: | 23.98% |
| Stock Date: | 2023-08-23 |
| Open: | $22.94 |
| Close: | $23.0691 |
| High: | $23.0691 |
| Volume: | 1,651 |
| Short Volume: | 213 |
| Short Percentage: | 12.90% |
| Stock Date: | 2023-08-18 |
| Open: | $22.58 |
| Close: | $22.7557 |
| High: | $22.89 |
| Volume: | 10,328 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-10 |
| Open: | $23.87 |
| Close: | $23.8097 |
| High: | $23.96 |
| Volume: | 3,698 |
| Short Volume: | 344 |
| Short Percentage: | 9.30% |
| Stock Date: | 2023-08-07 |
| Open: | $23.65 |
| Close: | $23.7773 |
| High: | $23.7773 |
| Volume: | 1,883 |
| Short Volume: | 64 |
| Short Percentage: | 3.40% |
| Stock Date: | 2023-08-04 |
| Open: | $23.95 |
| Close: | $23.6153 |
| High: | $23.95 |
| Volume: | 1,768 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.