FLEX Short Information, Flex Ltd.
Stock Information
Company Name: |
Flex Ltd. |
Stock Symbol: |
FLEX |
Market: |
NASDAQ |
Get FLEX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,178,538 |
Total Actual Volume |
82,345,725 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $29.61 |
Close: | $29.49 |
High: | $30.03 |
Volume: | 4,537,877 |
Short Volume: | 264,620 |
Short Percentage: | 5.83% |
Stock Date: | 2024-06-27 |
Open: | $30.34 |
Close: | $29.37 |
High: | $30.605 |
Volume: | 6,316,659 |
Short Volume: | 501,996 |
Short Percentage: | 7.95% |
Stock Date: | 2024-06-26 |
Open: | $30.6 |
Close: | $30.3 |
High: | $30.64 |
Volume: | 3,867,684 |
Short Volume: | 507,570 |
Short Percentage: | 13.12% |
Stock Date: | 2024-06-25 |
Open: | $30.53 |
Close: | $30.74 |
High: | $30.82 |
Volume: | 2,510,048 |
Short Volume: | 163,359 |
Short Percentage: | 6.51% |
Stock Date: | 2024-06-24 |
Open: | $30.56 |
Close: | $30.51 |
High: | $30.88 |
Volume: | 3,294,793 |
Short Volume: | 397,539 |
Short Percentage: | 12.07% |
Stock Date: | 2024-06-21 |
Open: | $30.27 |
Close: | $30.66 |
High: | $30.85 |
Volume: | 5,923,914 |
Short Volume: | 390,130 |
Short Percentage: | 6.59% |
Stock Date: | 2024-06-20 |
Open: | $31.25 |
Close: | $30.61 |
High: | $31.32 |
Volume: | 4,987,613 |
Short Volume: | 457,230 |
Short Percentage: | 9.17% |
Stock Date: | 2024-06-18 |
Open: | $31.73 |
Close: | $31.62 |
High: | $32.23 |
Volume: | 4,453,362 |
Short Volume: | 282,118 |
Short Percentage: | 6.33% |
Stock Date: | 2024-06-17 |
Open: | $31.4 |
Close: | $31.58 |
High: | $31.85 |
Volume: | 3,766,062 |
Short Volume: | 435,433 |
Short Percentage: | 11.56% |
Stock Date: | 2024-06-14 |
Open: | $31.61 |
Close: | $31.26 |
High: | $31.725 |
Volume: | 2,867,837 |
Short Volume: | 271,148 |
Short Percentage: | 9.45% |
Stock Date: | 2024-06-13 |
Open: | $31.97 |
Close: | $32.02 |
High: | $32.06 |
Volume: | 2,826,902 |
Short Volume: | 304,267 |
Short Percentage: | 10.76% |
Stock Date: | 2024-06-12 |
Open: | $32.59 |
Close: | $31.97 |
High: | $32.76 |
Volume: | 3,454,497 |
Short Volume: | 198,596 |
Short Percentage: | 5.75% |
Stock Date: | 2024-06-11 |
Open: | $32.47 |
Close: | $32.14 |
High: | $32.62 |
Volume: | 2,977,040 |
Short Volume: | 238,160 |
Short Percentage: | 8.00% |
Stock Date: | 2024-06-10 |
Open: | $31.92 |
Close: | $32.74 |
High: | $32.845 |
Volume: | 4,164,143 |
Short Volume: | 587,362 |
Short Percentage: | 14.11% |
Stock Date: | 2024-06-07 |
Open: | $32.05 |
Close: | $31.97 |
High: | $32.365 |
Volume: | 2,825,951 |
Short Volume: | 302,380 |
Short Percentage: | 10.70% |
Stock Date: | 2024-06-06 |
Open: | $33.57 |
Close: | $32.26 |
High: | $33.7443 |
Volume: | 5,222,353 |
Short Volume: | 1,126,551 |
Short Percentage: | 21.57% |
Stock Date: | 2024-06-05 |
Open: | $32.51 |
Close: | $33.59 |
High: | $33.625 |
Volume: | 4,297,727 |
Short Volume: | 922,814 |
Short Percentage: | 21.47% |
Stock Date: | 2024-06-04 |
Open: | $32.83 |
Close: | $32.33 |
High: | $33.04 |
Volume: | 4,267,434 |
Short Volume: | 793,052 |
Short Percentage: | 18.58% |
Stock Date: | 2024-06-03 |
Open: | $33.38 |
Close: | $33.16 |
High: | $33.96 |
Volume: | 3,844,244 |
Short Volume: | 461,818 |
Short Percentage: | 12.01% |
Stock Date: | 2024-05-31 |
Open: | $33.83 |
Close: | $33.13 |
High: | $33.89 |
Volume: | 5,939,585 |
Short Volume: | 572,395 |
Short Percentage: | 9.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.