FLGB Quote, Trading Chart, Franklin FTSE United Kingdom

home / stock / flgb / flgb quote

Stock Information
Company Name: Franklin FTSE United Kingdom
Stock Symbol: FLGB
Market: NYSE
Menu
FLGB FLGB Quote FLGB Short FLGB News FLGB Articles FLGB Message Board
Get FLGB Alerts

News, Short Squeeze, Breakout and More Instantly...
FLGB Quote
Last:$26.29
Change Percent:0.04%
Open:$26.31
Previous Close:$26.29
High:$26.3999
Low:$26.2
Volume:573,185
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLGB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$26.31
Close:$26.29
High:$26.3999
Low:$26.2
Volume:573,185
Date:2024-06-27
Open:$26.4
Close:$26.32
High:$26.48
Low:$26.27
Volume:31,229
Date:2024-06-26
Open:$26.34
Close:$26.41
High:$26.42
Low:$26.31
Volume:75,389
Date:2024-06-25
Open:$26.59
Close:$26.5761
High:$26.6
Low:$26.5
Volume:26,168
Date:2024-06-24
Open:$26.69
Close:$26.73
High:$26.8255
Low:$26.66
Volume:37,013
Date:2024-06-21
Open:$26.47
Close:$26.5
High:$26.5599
Low:$26.4081
Volume:84,801
Date:2024-06-20
Open:$27.22
Close:$27.35
High:$27.351
Low:$27.21
Volume:50,514
Date:2024-06-19
Open:$27.06
Close:$27.08
High:$27.1818
Low:$27.06
Volume:35,682
Date:2024-06-18
Open:$27.06
Close:$27.08
High:$27.1818
Low:$27.06
Volume:35,682
Date:2024-06-17
Open:$26.92
Close:$27.04
High:$27.075
Low:$26.8
Volume:53,457
Date:2024-06-14
Open:$26.95
Close:$27.01
High:$27.01
Low:$26.8196
Volume:67,376
Date:2024-06-13
Open:$27.27
Close:$27.17
High:$27.29
Low:$27.1096
Volume:31,086
Date:2024-06-12
Open:$27.57
Close:$27.37
High:$27.6044
Low:$27.36
Volume:30,603
Date:2024-06-11
Open:$27.09
Close:$27.04
High:$27.105
Low:$26.92
Volume:40,122
Date:2024-06-10
Open:$27.19
Close:$27.355
High:$27.4244
Low:$27.15
Volume:30,425
Date:2024-06-07
Open:$27.37
Close:$27.25
High:$27.4699
Low:$27.2462
Volume:40,701
Date:2024-06-06
Open:$27.54
Close:$27.64
High:$27.6494
Low:$27.5079
Volume:76,736
Date:2024-06-05
Open:$27.54
Close:$27.53
High:$27.55
Low:$27.37
Volume:74,558
Date:2024-06-04
Open:$27.39
Close:$27.43
High:$27.4477
Low:$27.35
Volume:70,168
Date:2024-06-03
Open:$27.6
Close:$27.53
High:$27.6347
Low:$27.415
Volume:74,917