FLGB Quote, Trading Chart, Franklin FTSE United Kingdom

home / stock / flgb / flgb quote

Stock Information
Company Name: Franklin FTSE United Kingdom
Stock Symbol: FLGB
Market: NYSE
Menu
FLGB FLGB Quote FLGB Short FLGB News FLGB Articles FLGB Message Board
Get FLGB Alerts

News, Short Squeeze, Breakout and More Instantly...
FLGB Quote
Last:$36.725
Change Percent:-1.17%
Open:$36.58
Previous Close:$37.1601
High:$36.7751
Low:$36.47
Volume:48,798
Last Trade Date Time:03/02/2026 01:11:16 pm
Quotes are delayed by 15 to 20 minutes.
FLGB Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$36.58
Close:$37.1601
High:$36.7751
Low:$36.47
Volume:48,798
Date:2026-02-27
Open:$37.18
Close:$37.045
High:$37.37
Low:$37.1201
Volume:49,498
Date:2026-02-26
Open:$37.19
Close:$37.2
High:$37.2299
Low:$37.045
Volume:81,535
Date:2026-02-25
Open:$36.96
Close:$36.6795
High:$37.2499
Low:$36.89
Volume:28,326
Date:2026-02-24
Open:$36.6
Close:$36.58
High:$36.771
Low:$36.57
Volume:23,449
Date:2026-02-23
Open:$36.7
Close:$36.5813
High:$36.78
Low:$36.435
Volume:35,040
Date:2026-02-20
Open:$36.43
Close:$36.16
High:$36.6799
Low:$36.421
Volume:24,124
Date:2026-02-19
Open:$36.27
Close:$36.54
High:$36.27
Low:$36.08
Volume:45,691
Date:2026-02-18
Open:$36.54
Close:$36.1
High:$36.6628
Low:$36.525
Volume:29,507
Date:2026-02-17
Open:$35.95
Close:$36.07
High:$36.1293
Low:$35.835
Volume:55,833
Date:2026-02-16
Open:$35.88
Close:$36.06
High:$36.11
Low:$35.77
Volume:72,811
Date:2026-02-13
Open:$35.88
Close:$35.78
High:$36.0999
Low:$35.77
Volume:28,700
Date:2026-02-12
Open:$36.22
Close:$36.215
High:$36.22
Low:$35.73
Volume:81,760
Date:2026-02-11
Open:$36.06
Close:$35.74
High:$36.24
Low:$35.961
Volume:28,697
Date:2026-02-10
Open:$35.84
Close:$35.85
High:$35.84
Low:$35.715
Volume:24,642
Date:2026-02-09
Open:$35.7
Close:$35.75
High:$35.8984
Low:$35.61
Volume:33,740
Date:2026-02-06
Open:$35.6
Close:$35.32
High:$35.75
Low:$35.5028
Volume:31,404
Date:2026-02-05
Open:$35.43
Close:$35.86
High:$35.5251
Low:$35.17
Volume:24,038
Date:2026-02-04
Open:$36.19
Close:$35.45
High:$36.2659
Low:$35.82
Volume:84,712
Date:2026-02-03
Open:$35.37
Close:$35.742
High:$35.7
Low:$35.34
Volume:475,588