FLGB Short Information, Franklin FTSE United Kingdom
Stock Information
| Company Name: |
Franklin FTSE United Kingdom |
| Stock Symbol: |
FLGB |
| Market: |
NYSE |
Get FLGB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,191 |
| Total Actual Volume |
5,701,320 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $26.31 |
| Close: | $26.29 |
| High: | $26.3999 |
| Volume: | 573,185 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $26.4 |
| Close: | $26.32 |
| High: | $26.48 |
| Volume: | 31,229 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $26.92 |
| Close: | $27.04 |
| High: | $27.075 |
| Volume: | 53,457 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $26.95 |
| Close: | $27.01 |
| High: | $27.01 |
| Volume: | 67,376 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $27.19 |
| Close: | $27.355 |
| High: | $27.4244 |
| Volume: | 30,425 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $27.54 |
| Close: | $27.64 |
| High: | $27.6494 |
| Volume: | 76,736 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-29 |
| Open: | $27.18 |
| Close: | $27.09 |
| High: | $27.25 |
| Volume: | 67,447 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-16 |
| Open: | $27.86 |
| Close: | $27.815 |
| High: | $27.91 |
| Volume: | 49,480 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-13 |
| Open: | $27.5 |
| Close: | $27.449 |
| High: | $27.55 |
| Volume: | 212,993 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-02 |
| Open: | $26.51 |
| Close: | $26.67 |
| High: | $26.6971 |
| Volume: | 92,694 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-29 |
| Open: | $26.52 |
| Close: | $26.59 |
| High: | $26.65 |
| Volume: | 49,726 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $26.03 |
| Close: | $26.28 |
| High: | $26.3356 |
| Volume: | 876,666 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-16 |
| Open: | $25.38 |
| Close: | $25.3 |
| High: | $25.425 |
| Volume: | 171,929 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-09 |
| Open: | $26.25 |
| Close: | $26.18 |
| High: | $26.3 |
| Volume: | 1,177,337 |
| Short Volume: | 384 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-08 |
| Open: | $26.17 |
| Close: | $26.12 |
| High: | $26.18 |
| Volume: | 1,852,783 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-01 |
| Open: | $26.15 |
| Close: | $26.05 |
| High: | $26.19 |
| Volume: | 134,140 |
| Short Volume: | 714 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-03-27 |
| Open: | $25.9 |
| Close: | $26.11 |
| High: | $26.11 |
| Volume: | 57,681 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-26 |
| Open: | $26 |
| Close: | $25.96 |
| High: | $26.05 |
| Volume: | 32,305 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-25 |
| Open: | $25.96 |
| Close: | $25.96 |
| High: | $26.0678 |
| Volume: | 35,231 |
| Short Volume: | 83 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-03-22 |
| Open: | $25.97 |
| Close: | $25.9573 |
| High: | $26.02 |
| Volume: | 58,500 |
| Short Volume: | 608 |
| Short Percentage: | 1.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.