FLGC Quote, Trading Chart, Flora Growth Corp.

home / stock / flgc / flgc quote

Stock Information
Company Name: Flora Growth Corp.
Stock Symbol: FLGC
Market: NASDAQ
Menu
FLGC FLGC Quote FLGC Short FLGC News FLGC Articles FLGC Message Board
Get FLGC Alerts

News, Short Squeeze, Breakout and More Instantly...
FLGC Quote
Last:$1.01
Change Percent:13.18%
Open:$0.9
Previous Close:$0.8924
High:$1.02
Low:$0.87
Volume:71,897
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLGC Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.9
Close:$0.8924
High:$1.02
Low:$0.87
Volume:71,897
Date:2024-06-25
Open:$0.97
Close:$0.8924
High:$0.97
Low:$0.8
Volume:209,929
Date:2024-06-24
Open:$1
Close:$0.9514
High:$1.01
Low:$0.91
Volume:142,587
Date:2024-06-21
Open:$1.01
Close:$0.9761
High:$1.05
Low:$0.96
Volume:272,492
Date:2024-06-20
Open:$0.97
Close:$1
High:$1.06
Low:$0.97
Volume:76,377
Date:2024-06-19
Open:$1.07
Close:$1.02
High:$1.07
Low:$0.97
Volume:198,204
Date:2024-06-18
Open:$1.07
Close:$1.02
High:$1.07
Low:$0.97
Volume:198,204
Date:2024-06-17
Open:$1.1
Close:$1.09
High:$1.13
Low:$1.06
Volume:98,710
Date:2024-06-14
Open:$1.13
Close:$1.1
High:$1.14
Low:$1.1
Volume:70,834
Date:2024-06-13
Open:$1.1
Close:$1.13
High:$1.16
Low:$1.1
Volume:76,951
Date:2024-06-12
Open:$1.14
Close:$1.12
High:$1.2
Low:$1.09
Volume:158,055
Date:2024-06-11
Open:$1.15
Close:$1.11
High:$1.15
Low:$1.09
Volume:71,131
Date:2024-06-10
Open:$1.2
Close:$1.15
High:$1.2
Low:$1.1307
Volume:99,531
Date:2024-06-07
Open:$1.16
Close:$1.12
High:$1.2
Low:$1.1
Volume:92,348
Date:2024-06-06
Open:$1.16
Close:$1.19
High:$1.2
Low:$1.1298
Volume:59,327
Date:2024-06-05
Open:$1.2
Close:$1.13
High:$1.24
Low:$1.1
Volume:209,859
Date:2024-06-04
Open:$1.18
Close:$1.16
High:$1.1902
Low:$1.13
Volume:98,808
Date:2024-06-03
Open:$1.23
Close:$1.2
High:$1.23
Low:$1.11
Volume:119,287
Date:2024-05-31
Open:$1.24
Close:$1.15
High:$1.2783
Low:$1.15
Volume:157,308
Date:2024-05-30
Open:$1.25
Close:$1.24
High:$1.28
Low:$1.24
Volume:47,403