FLGC Quote, Trading Chart, Flora Growth Corp.

home / stock / flgc / flgc quote

Stock Information
Company Name: Flora Growth Corp.
Stock Symbol: FLGC
Market: NASDAQ
Website: floragrowth.com
Menu
FLGC FLGC Quote FLGC Short FLGC News FLGC Articles FLGC Message Board
Get FLGC Alerts

News, Short Squeeze, Breakout and More Instantly...
FLGC Quote
Last:$9.03
Change Percent:-52.52%
Open:$8.5
Previous Close:$19.02
High:$9.84
Low:$8.11
Volume:236,650
Last Trade Date Time:01/28/2026 12:34:25 pm
Quotes are delayed by 15 to 20 minutes.
FLGC Chart
Last Twenty Trading Days
Date:2026-01-28
Open:$8.5
Close:$19.02
High:$9.84
Low:$8.11
Volume:236,650
Date:2026-01-27
Open:$6.87
Close:$19.02
High:$7.95
Low:$6.6
Volume:104,449
Date:2026-01-26
Open:$6.4531
Close:$19.02
High:$6.58
Low:$6.4531
Volume:2,073
Date:2026-01-23
Open:$7.3625
Close:$19.02
High:$7.3625
Low:$6.82
Volume:3,383
Date:2026-01-22
Open:$6.71
Close:$19.02
High:$6.985
Low:$6.6567
Volume:2,404
Date:2026-01-21
Open:$6.71
Close:$19.02
High:$6.9
Low:$6.71
Volume:3,403
Date:2026-01-20
Open:$6.39
Close:$19.02
High:$6.82
Low:$6.1
Volume:4,199
Date:2026-01-19
Open:$6.7
Close:$19.02
High:$7.1836
Low:$6.5
Volume:33,633
Date:2026-01-16
Open:$6.7
Close:$19.02
High:$6.9043
Low:$6.5
Volume:9,602
Date:2026-01-15
Open:$6.3303
Close:$19.02
High:$6.59
Low:$6.3303
Volume:3,575
Date:2026-01-14
Open:$6.3864
Close:$19.02
High:$6.57
Low:$6.3864
Volume:1,476
Date:2026-01-13
Open:$7.1156
Close:$19.02
High:$7.3974
Low:$7
Volume:5,988
Date:2026-01-12
Open:$7.01
Close:$19.02
High:$7.5
Low:$7.01
Volume:858
Date:2026-01-09
Open:$7.195
Close:$19.02
High:$7.25
Low:$7.195
Volume:1,617
Date:2026-01-08
Open:$7.03
Close:$19.02
High:$7.3853
Low:$7.03
Volume:3,391
Date:2026-01-07
Open:$7.08
Close:$19.02
High:$7.34
Low:$7.08
Volume:1,842
Date:2026-01-06
Open:$7.38
Close:$19.02
High:$7.735
Low:$7.2078
Volume:12,448
Date:2026-01-05
Open:$6.85
Close:$19.02
High:$7.2161
Low:$6.69
Volume:4,872
Date:2026-01-02
Open:$6.44
Close:$19.02
High:$6.83
Low:$6.4
Volume:8,111
Date:2026-01-01
Open:$6.28
Close:$19.02
High:$6.4013
Low:$5.86
Volume:17,980