FLGC Quote, Trading Chart, Flora Growth Corp.

home / stock / flgc / flgc quote

Stock Information
Company Name: Flora Growth Corp.
Stock Symbol: FLGC
Market: NASDAQ
Website: floragrowth.com
Menu
FLGC FLGC Quote FLGC Short FLGC News FLGC Articles FLGC Message Board
Get FLGC Alerts

News, Short Squeeze, Breakout and More Instantly...
FLGC Quote
Last:$1.08
Change Percent:-1.38%
Open:$1.1
Previous Close:$1.08
High:$1.16
Low:$1.03
Volume:45,581
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLGC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.1
Close:$1.08
High:$1.16
Low:$1.03
Volume:45,581
Date:2024-07-18
Open:$1.07
Close:$1.085
High:$1.13
Low:$1
Volume:60,241
Date:2024-07-17
Open:$1.18
Close:$1.1
High:$1.1999
Low:$1.05
Volume:152,719
Date:2024-07-16
Open:$1.11
Close:$1.18
High:$1.2
Low:$1.11
Volume:125,164
Date:2024-07-15
Open:$1.05
Close:$1.115
High:$1.12
Low:$1.04
Volume:77,688
Date:2024-07-12
Open:$1.045
Close:$1.08
High:$1.0999
Low:$1.045
Volume:53,993
Date:2024-07-11
Open:$1.02
Close:$1.04
High:$1.04
Low:$0.95
Volume:78,424
Date:2024-07-10
Open:$0.91
Close:$1
High:$1.06
Low:$0.91
Volume:98,842
Date:2024-07-09
Open:$0.94
Close:$0.9194
High:$0.96
Low:$0.8429
Volume:198,804
Date:2024-07-08
Open:$0.9388
Close:$0.9274
High:$0.95
Low:$0.9108
Volume:78,983
Date:2024-07-05
Open:$0.9455
Close:$0.92
High:$0.96
Low:$0.918
Volume:58,206
Date:2024-07-04
Open:$1.02
Close:$0.9747
High:$1.02
Low:$0.9
Volume:53,962
Date:2024-07-03
Open:$1.02
Close:$0.9747
High:$1.02
Low:$0.9
Volume:53,962
Date:2024-07-02
Open:$0.97
Close:$1
High:$1.03
Low:$0.9696
Volume:16,815
Date:2024-07-01
Open:$0.9894
Close:$0.99
High:$1.02
Low:$0.97
Volume:38,939
Date:2024-06-28
Open:$0.99
Close:$1.02
High:$1.0297
Low:$0.96
Volume:95,371
Date:2024-06-27
Open:$1.05
Close:$0.9559
High:$1.05
Low:$0.92
Volume:80,266
Date:2024-06-26
Open:$0.9
Close:$1.01
High:$1.02
Low:$0.87
Volume:117,262
Date:2024-06-25
Open:$0.97
Close:$0.8924
High:$0.97
Low:$0.8
Volume:210,734
Date:2024-06-24
Open:$1
Close:$0.9514
High:$1.01
Low:$0.91
Volume:142,587